|
|
|
|
Дата |
|---|
| 16.01.2026 |
| 15.01.2026 |
| 14.01.2026 |
| 13.01.2026 |
| 12.01.2026 |
| 09.01.2026 |
| 08.01.2026 |
| 07.01.2026 |
| 06.01.2026 |
| 05.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
373.00
|
366.25
|
381.87
|
368.09
|
|
|
3 558 326.03
|
|
|
|
|
370.52
|
370.00
|
380.00
|
371.61
|
|
|
3 573 401.76
|
|
|
|
|
373.00
|
365.00
|
375.26
|
370.52
|
|
|
4 253 199.08
|
|
|
|
|
381.00
|
370.00
|
383.94
|
376.67
|
|
|
5 560 402.54
|
|
|
|
|
386.50
|
371.10
|
386.50
|
380.94
|
|
|
1 783 942.02
|
|
|
|
|
383.00
|
379.99
|
383.09
|
380.03
|
|
|
1 491 997.78
|
|
|
|
|
380.34
|
377.00
|
384.00
|
382.38
|
|
|
6 101 637.66
|
|
|
|
|
384.51
|
380.00
|
390.00
|
380.34
|
|
|
10 661 310.54
|
|
|
|
|
387.90
|
382.33
|
394.00
|
384.11
|
|
|
971 414.19
|
|
|
|
|
389.99
|
382.10
|
390.00
|
383.83
|
|
|
1 269 709.64
|
|
Khyber Tobacco Company Ltd manufactures and sells cigarettes, cut tobacco, and re-dried tobacco products worldwide.
