|
|
|
|
Дата |
|---|
| 25.08.2025 |
| 22.08.2025 |
| 21.08.2025 |
| 20.08.2025 |
| 19.08.2025 |
| 18.08.2025 |
| 15.08.2025 |
| 13.08.2025 |
| 12.08.2025 |
| 11.08.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
460.00
|
460.00
|
474.00
|
469.98
|
|
|
1 988 485.38
|
|
|
|
|
470.00
|
465.00
|
477.00
|
468.92
|
|
|
3 086 431.44
|
|
|
|
|
477.99
|
465.00
|
478.00
|
472.28
|
|
|
9 038 022.36
|
|
|
|
|
479.51
|
473.00
|
479.51
|
475.37
|
|
|
5 938 797.41
|
|
|
|
|
469.00
|
469.00
|
484.00
|
472.51
|
|
|
11 883 153.99
|
|
|
|
|
484.00
|
465.01
|
484.00
|
471.30
|
|
|
14 282 746.50
|
|
|
|
|
489.50
|
475.50
|
489.50
|
479.39
|
|
|
6 777 136.43
|
|
|
|
|
484.98
|
475.00
|
494.99
|
478.37
|
|
|
21 502 253.13
|
|
|
|
|
480.99
|
475.00
|
500.00
|
482.00
|
|
|
34 908 368.00
|
|
|
|
|
482.00
|
473.60
|
488.00
|
475.42
|
|
|
15 995 030.48
|
|
Khyber Tobacco Company Ltd manufactures and sells cigarettes, cut tobacco, and re-dried tobacco products worldwide.
