|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 02.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
275.00
|
270.00
|
277.99
|
276.90
|
|
|
3 378 733.80
|
|
|
|
|
280.00
|
265.01
|
280.00
|
270.00
|
|
|
113 940.00
|
|
|
|
|
255.00
|
255.00
|
290.00
|
273.41
|
|
|
1 917 697.74
|
|
|
|
|
280.00
|
278.02
|
302.00
|
278.10
|
|
|
418 540.50
|
|
|
|
|
292.00
|
292.00
|
310.00
|
308.91
|
|
|
883 482.60
|
|
|
|
|
304.00
|
280.50
|
304.00
|
297.27
|
|
|
6 347 606.31
|
|
|
|
|
318.00
|
290.00
|
318.00
|
298.29
|
|
|
5 384 432.79
|
|
|
|
|
315.00
|
301.47
|
315.00
|
307.45
|
|
|
5 013 587.15
|
|
|
|
|
340.00
|
317.00
|
344.90
|
318.75
|
|
|
2 478 281.25
|
|
|
|
|
349.00
|
337.27
|
349.00
|
338.23
|
|
|
857 751.28
|
|
Khyber Tobacco Company Ltd manufactures and sells cigarettes, cut tobacco, and re-dried tobacco products worldwide.
