|
|
|
|
Дата |
|---|
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 04.02.2026 |
| 03.02.2026 |
| 02.02.2026 |
| 30.01.2026 |
| 29.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
368.00
|
362.07
|
369.90
|
363.90
|
|
|
2 836 964.40
|
|
|
|
|
372.99
|
365.00
|
372.99
|
365.95
|
|
|
552 584.50
|
|
|
|
|
377.99
|
362.00
|
377.99
|
363.81
|
|
|
463 493.94
|
|
|
|
|
370.00
|
364.07
|
371.00
|
365.14
|
|
|
871 589.18
|
|
|
|
|
377.00
|
366.00
|
380.00
|
369.88
|
|
|
1 520 206.80
|
|
|
|
|
377.00
|
377.00
|
382.99
|
377.00
|
|
|
545 896.00
|
|
|
|
|
384.99
|
362.00
|
389.00
|
377.10
|
|
|
2 655 161.10
|
|
|
|
|
378.00
|
375.01
|
380.00
|
379.90
|
|
|
285 684.80
|
|
|
|
|
384.00
|
365.01
|
384.00
|
373.70
|
|
|
891 648.20
|
|
|
|
|
390.00
|
361.10
|
390.00
|
374.49
|
|
|
14 361 691.50
|
|
Khyber Tobacco Company Ltd manufactures and sells cigarettes, cut tobacco, and re-dried tobacco products worldwide.
