Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.07
|
2.03
|
2.13
|
2.12
|
|
|
4 564 064.00
|
|
|
|
1.99
|
1.96
|
2.08
|
2.07
|
|
|
10 609 021.00
|
|
|
|
1.86
|
1.86
|
1.99
|
1.97
|
|
|
10 348 772.00
|
|
|
|
1.83
|
1.83
|
1.87
|
1.86
|
|
|
3 820 577.00
|
|
|
|
1.85
|
1.81
|
1.85
|
1.83
|
|
|
2 921 052.00
|
|
|
|
1.88
|
1.85
|
1.91
|
1.85
|
|
|
4 519 658.00
|
|
|
|
1.82
|
1.82
|
1.89
|
1.88
|
|
|
4 969 114.00
|
|
|
|
1.83
|
1.82
|
1.87
|
1.82
|
|
|
5 689 957.00
|
|
|
|
1.85
|
1.79
|
1.86
|
1.82
|
|
|
6 959 491.00
|
|
|
|
1.79
|
1.78
|
1.88
|
1.85
|
|
|
14 139 340.00
|
|
Keyfield International Berhad is an offshore support and accommodation vessels company. The Company specializes in the chartering of own and third-party accommodation vessels and provision of related onboard services such as accommodation, catering, housekeeping, laundry, and medical support. Keyfield International serves customers in Malaysia.