|
|
|
|
Дата |
|---|
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 18.07.2025 |
| 17.07.2025 |
| 16.07.2025 |
| 15.07.2025 |
| 14.07.2025 |
| 11.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.66
|
1.63
|
1.66
|
1.65
|
|
|
1 379 835.00
|
|
|
|
|
1.66
|
1.65
|
1.67
|
1.66
|
|
|
1 063 423.00
|
|
|
|
|
1.66
|
1.66
|
1.68
|
1.66
|
|
|
692 025.00
|
|
|
|
|
1.62
|
1.62
|
1.67
|
1.66
|
|
|
1 501 421.00
|
|
|
|
|
1.65
|
1.65
|
1.66
|
1.65
|
|
|
1 699 453.00
|
|
|
|
|
1.66
|
1.64
|
1.67
|
1.65
|
|
|
1 354 788.00
|
|
|
|
|
1.63
|
1.61
|
1.66
|
1.66
|
|
|
1 823 498.00
|
|
|
|
|
1.65
|
1.62
|
1.65
|
1.63
|
|
|
4 491 807.00
|
|
|
|
|
1.61
|
1.59
|
1.69
|
1.66
|
|
|
4 181 073.00
|
|
|
|
|
1.60
|
1.58
|
1.61
|
1.61
|
|
|
4 571 593.00
|
|
Keyfield International Berhad is an offshore support and accommodation vessels company. The Company specializes in the chartering of own and third-party accommodation vessels and provision of related onboard services such as accommodation, catering, housekeeping, laundry, and medical support. Keyfield International serves customers in Malaysia.
