|
|
|
|
Дата |
|---|
| 13.07.2026 |
| 12.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 05.07.2026 |
| 02.07.2026 |
| 30.06.2026 |
| 29.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.20
|
5.10
|
5.30
|
5.10
|
|
|
4 264 000.00
|
183.00
|
|
|
|
5.20
|
5.10
|
5.30
|
5.20
|
|
|
9 562 000.00
|
394.00
|
|
|
|
5.20
|
5.10
|
5.30
|
5.20
|
|
|
3 919 000.00
|
246.00
|
|
|
|
5.10
|
5.10
|
5.20
|
5.20
|
|
|
2 989 000.00
|
194.00
|
|
|
|
5.10
|
5.00
|
5.20
|
5.10
|
|
|
5 430 000.00
|
249.00
|
|
|
|
5.20
|
5.00
|
5.20
|
5.10
|
|
|
6 310 000.00
|
389.00
|
|
|
|
5.30
|
5.10
|
5.30
|
5.20
|
|
|
3 234 000.00
|
223.00
|
|
|
|
5.30
|
5.10
|
5.40
|
5.30
|
|
|
7 337 000.00
|
471.00
|
|
|
|
5.10
|
5.00
|
5.40
|
5.30
|
|
|
31 902 000.00
|
1 272.00
|
|
|
|
5.00
|
4.90
|
5.10
|
5.00
|
|
|
4 807 000.00
|
310.00
|
Keya Cosmetic Limited is a cosmetics manufacturing company. The Company operates through four divisions, which include Cosmetics Division, Knit Division, Spinning Division and Cotton Division.
