|
|
|
|
Дата |
|---|
| 02.09.2026 |
| 01.09.2026 |
| 31.08.2026 |
| 30.08.2026 |
| 27.08.2026 |
| 25.08.2026 |
| 24.08.2026 |
| 23.08.2026 |
| 20.08.2026 |
| 19.08.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.30
|
5.30
|
5.50
|
5.30
|
|
|
2 312 000.00
|
138.00
|
|
|
|
5.20
|
5.20
|
5.40
|
5.30
|
|
|
2 848 000.00
|
200.00
|
|
|
|
5.30
|
4.90
|
5.30
|
5.20
|
|
|
9 928 000.00
|
476.00
|
|
|
|
5.40
|
4.90
|
5.50
|
5.20
|
|
|
8 823 000.00
|
304.00
|
|
|
|
5.70
|
5.40
|
5.70
|
5.40
|
|
|
1 991 000.00
|
114.00
|
|
|
|
5.50
|
5.40
|
5.50
|
5.40
|
|
|
6 104 000.00
|
214.00
|
|
|
|
5.60
|
5.40
|
5.60
|
5.40
|
|
|
7 262 000.00
|
268.00
|
|
|
|
5.70
|
5.50
|
5.80
|
5.50
|
|
|
6 707 000.00
|
279.00
|
|
|
|
5.60
|
5.60
|
5.80
|
5.70
|
|
|
13 602 000.00
|
502.00
|
|
|
|
5.40
|
5.40
|
5.60
|
5.50
|
|
|
8 152 000.00
|
275.00
|
Keya Cosmetic Limited is a cosmetics manufacturing company. The Company operates through four divisions, which include Cosmetics Division, Knit Division, Spinning Division and Cotton Division.
