|
|
|
|
Дата |
|---|
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
| 17.02.2026 |
| 16.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5.50
|
5.50
|
5.70
|
5.50
|
|
|
5 263 000.00
|
269.00
|
|
|
|
5.50
|
5.40
|
5.60
|
5.50
|
|
|
6 153 000.00
|
400.00
|
|
|
|
5.40
|
5.30
|
5.50
|
5.40
|
|
|
4 645 000.00
|
297.00
|
|
|
|
5.40
|
5.30
|
5.50
|
5.40
|
|
|
6 121 000.00
|
385.00
|
|
|
|
5.30
|
5.10
|
5.50
|
5.30
|
|
|
5 030 000.00
|
394.00
|
|
|
|
5.50
|
5.30
|
5.60
|
5.30
|
|
|
10 252 000.00
|
655.00
|
|
|
|
6.00
|
5.40
|
6.00
|
5.50
|
|
|
21 428 000.00
|
1 067.00
|
|
|
|
6.10
|
5.60
|
6.10
|
5.80
|
|
|
52 411 000.00
|
1 955.00
|
|
|
|
5.40
|
5.10
|
5.50
|
5.10
|
|
|
16 085 000.00
|
936.00
|
|
|
|
5.50
|
5.10
|
5.50
|
5.40
|
|
|
37 698 000.00
|
1 589.00
|
Keya Cosmetic Limited is a cosmetics manufacturing company. The Company operates through four divisions, which include Cosmetics Division, Knit Division, Spinning Division and Cotton Division.
