|
|
|
|
Дата |
|---|
| 03.02.2026 |
| 02.02.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.10
|
4.10
|
4.30
|
4.20
|
|
|
2 880 000.00
|
176.00
|
|
|
|
4.20
|
4.10
|
4.30
|
4.10
|
|
|
3 648 000.00
|
226.00
|
|
|
|
4.20
|
4.10
|
4.30
|
4.20
|
|
|
1 029 000.00
|
87.00
|
|
|
|
4.30
|
4.10
|
4.30
|
4.20
|
|
|
2 750 000.00
|
157.00
|
|
|
|
4.30
|
4.10
|
4.30
|
4.20
|
|
|
1 130 000.00
|
98.00
|
|
|
|
4.30
|
4.10
|
4.30
|
4.20
|
|
|
781 000.00
|
102.00
|
|
|
|
4.20
|
4.10
|
4.20
|
4.10
|
|
|
877 000.00
|
88.00
|
|
|
|
4.30
|
4.10
|
4.30
|
4.20
|
|
|
1 268 000.00
|
135.00
|
|
|
|
4.20
|
4.20
|
4.40
|
4.30
|
|
|
1 530 000.00
|
168.00
|
|
|
|
4.10
|
4.10
|
4.30
|
4.20
|
|
|
1 095 000.00
|
159.00
|
Keya Cosmetic Limited is a cosmetics manufacturing company. The Company operates through four divisions, which include Cosmetics Division, Knit Division, Spinning Division and Cotton Division.
