|
|
|
|
Дата |
|---|
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 02.04.2026 |
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
18.50
|
26.00
|
19.31
|
18.56
|
19.4999
|
19.25
|
|
|
4 523 571.61
|
5 378.00
|
|
19.34
|
26.00
|
20.22
|
19.25
|
20.90
|
19.62
|
|
|
7 870 377.79
|
6 293.00
|
|
18.50
|
26.00
|
19.18
|
18.50
|
19.61
|
19.49
|
|
|
4 728 910.67
|
4 812.00
|
|
18.50
|
26.00
|
19.67
|
18.99
|
20.32
|
19.32
|
|
|
5 945 405.86
|
5 733.00
|
|
18.50
|
26.00
|
19.50
|
19.07
|
20.38
|
19.84
|
|
|
7 717 121.59
|
7 929.00
|
|
18.50
|
26.00
|
19.97
|
18.95
|
20.21
|
20.05
|
|
|
9 785 389.25
|
7 479.00
|
|
18.20
|
26.00
|
19.39
|
18.535
|
20.155
|
19.93
|
|
|
13 588 681.64
|
9 093.00
|
|
18.40
|
26.00
|
19.54
|
18.145
|
19.54
|
18.33
|
|
|
6 864 552.42
|
6 435.00
|
|
7.80
|
26.00
|
19.68
|
18.77
|
19.80
|
19.46
|
|
|
5 205 463.38
|
4 485.00
|
|
7.94
|
26.00
|
20.39
|
19.41
|
21.22
|
19.68
|
|
|
5 405 537.99
|
6 076.00
|
Kestra Medical Technologies is a commercial-stage, wearable medical device and digital healthcare company focused on transforming patient outcomes in cardiovascular disease using monitoring and therapeutic intervention technologies that are intuitive, intelligent, and connected. We have developed and are commercializing our Cardiac Recovery System platform, a comprehensive and advanced system that integrates monitoring, therapeutic treatment, digital health, and patient support services into a single, unified solution. The cornerstone of our Cardiac Recovery System platform is the ASSURE WCD, a next generation wearable cardioverter defibrillator used to protect patients at an elevated risk of sudden cardiac arrest.
The ASSURE WCD automatically monitors elevated risk patients and, if needed, delivers a defibrillation shock to return the patient's heart to normal rhythm.
Показать все Скрыть