Показано 0 из 0
Дата |
---|
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
176.85
|
|
179.45
|
175.55
|
179.45
|
176.60
|
176.85
|
176.70
|
125 863 000.00
|
4 041.00
|
|
179.55
|
181.10
|
178.45
|
182.00
|
179.00
|
179.55
|
180.58
|
159 171 000.00
|
6 299.00
|
181.45
|
|
185.00
|
179.25
|
185.00
|
181.50
|
181.45
|
181.81
|
185 385 000.00
|
8 542.00
|
|
183.30
|
182.70
|
181.40
|
185.85
|
183.50
|
183.30
|
183.75
|
177 049 000.00
|
10 474.00
|
181.25
|
|
183.00
|
179.75
|
185.30
|
181.60
|
181.25
|
182.27
|
230 288 000.00
|
8 018.00
|
181.05
|
|
177.20
|
176.60
|
181.85
|
180.80
|
181.05
|
179.71
|
209 472 000.00
|
6 475.00
|
|
175.80
|
174.10
|
173.95
|
178.00
|
176.30
|
175.80
|
176.68
|
116 813 000.00
|
6 320.00
|
|
174.60
|
173.50
|
172.80
|
176.80
|
174.20
|
174.60
|
175.11
|
111 750 000.00
|
5 140.00
|
|
174.10
|
171.55
|
171.55
|
175.00
|
174.05
|
174.10
|
174.03
|
102 573 000.00
|
5 384.00
|
171.55
|
|
171.00
|
169.10
|
172.90
|
171.85
|
171.55
|
170.83
|
208 333 000.00
|
7 543.00
|