Показано 0 из 0
Дата |
---|
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
531.05
|
520.35
|
537.65
|
525.45
|
|
|
180 880.00
|
44.00
|
|
|
552.65
|
522.20
|
552.65
|
526.10
|
|
|
1 921 488.00
|
502.00
|
|
|
547.95
|
534.00
|
548.00
|
538.05
|
|
|
1 203 460.00
|
249.00
|
|
|
549.55
|
534.00
|
556.20
|
537.25
|
|
|
2 128 488.00
|
214.00
|
|
|
557.85
|
540.30
|
557.85
|
544.05
|
|
|
509 806.00
|
108.00
|
|
|
562.00
|
542.80
|
563.60
|
546.95
|
|
|
806 539.00
|
135.00
|
|
|
565.00
|
531.00
|
565.00
|
536.80
|
|
|
601 073.00
|
195.00
|
|
|
550.00
|
528.35
|
556.15
|
540.65
|
|
|
3 327 905.00
|
502.00
|
|
|
555.05
|
548.00
|
570.00
|
548.90
|
|
|
925 400.00
|
352.00
|
|
|
566.55
|
556.45
|
579.70
|
560.95
|
|
|
1 155 542.00
|
266.00
|