Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.85
|
2.85
|
2.85
|
2.85
|
|
2.85
|
1 607 400.00
|
|
|
|
4.06
|
4.06
|
4.06
|
4.06
|
|
4.06
|
579 768.00
|
|
|
|
5.80
|
5.80
|
5.80
|
5.80
|
|
5.80
|
530 700.00
|
|
|
|
8.28
|
8.28
|
8.28
|
8.28
|
|
8.28
|
234 324.00
|
|
|
|
11.82
|
11.82
|
11.82
|
11.82
|
|
11.82
|
1 165 452.00
|
|
|
|
16.78
|
16.14
|
16.98
|
16.86
|
|
16.74
|
67 756 142.00
|
|
|
|
16.26
|
15.92
|
16.26
|
16.12
|
|
16.17
|
7 961 452.00
|
|
|
|
16.08
|
15.80
|
16.08
|
15.90
|
|
15.95
|
18 842 384.00
|
|
|
|
15.98
|
15.92
|
16.28
|
15.98
|
|
16.05
|
16 529 412.00
|
|
|
|
16.20
|
15.74
|
16.30
|
15.86
|
|
15.88
|
16 473 026.00
|
|
Keppel Philippines Properties, Incorporated is a property development company majority owned by Keppel Land Limited, a subsidiary of Keppel Corporation Ltd. of Singapore.