Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.40
|
13.00
|
12.94
|
12.40
|
12.94
|
12.74
|
|
|
636 988.10
|
365.00
|
12.68
|
13.22
|
13.20
|
12.68
|
13.26
|
12.72
|
|
|
445 060.64
|
301.00
|
12.96
|
13.50
|
13.10
|
13.08
|
13.22
|
13.08
|
|
|
278 425.84
|
156.00
|
13.02
|
13.50
|
13.26
|
13.08
|
13.40
|
13.10
|
|
|
142 886.08
|
109.00
|
12.96
|
13.30
|
13.20
|
13.20
|
13.32
|
13.22
|
|
|
100 429.88
|
80.00
|
12.96
|
13.38
|
13.00
|
12.96
|
13.24
|
13.12
|
|
|
202 084.68
|
148.00
|
12.92
|
13.38
|
13.40
|
12.92
|
13.40
|
12.96
|
|
|
194 879.60
|
129.00
|
13.12
|
13.38
|
13.20
|
13.12
|
13.50
|
13.14
|
|
|
566 637.82
|
221.00
|
13.20
|
13.50
|
13.42
|
13.20
|
13.42
|
13.20
|
|
|
128 437.64
|
105.00
|
13.16
|
13.50
|
13.46
|
13.16
|
13.46
|
13.32
|
|
|
227 668.00
|
169.00
|