|
|
|
|
Дата |
|---|
| 10:22 |
| 08.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
45.60
|
|
47.88
|
45.30
|
48.05
|
45.60
|
|
|
164 794 629.00
|
|
|
|
|
47.88
|
45.30
|
48.05
|
45.60
|
|
|
164 794 629.00
|
|
|
|
|
48.20
|
47.77
|
48.99
|
47.89
|
|
|
113 372 467.00
|
|
|
|
|
47.81
|
47.26
|
48.45
|
48.15
|
|
|
113 859 662.00
|
|
|
|
|
49.20
|
47.72
|
49.65
|
48.19
|
|
|
163 131 774.00
|
|
|
|
|
49.71
|
49.27
|
50.58
|
49.31
|
|
|
162 506 472.00
|
|
|
|
|
49.82
|
49.35
|
50.12
|
49.71
|
|
|
111 678 198.00
|
|
|
|
|
49.88
|
49.60
|
50.57
|
49.82
|
|
|
140 337 500.00
|
|
|
|
|
49.00
|
49.00
|
50.63
|
49.86
|
|
|
193 845 674.00
|
|
|
|
|
49.50
|
48.80
|
49.99
|
49.05
|
|
|
190 285 669.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
| 2021, регулярные |
| 2020, регулярные |
| 2019, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
16.07.2026
|
15.07.2026 |
0.364 CNY |
|
18.07.2025
|
17.07.2025 |
0.278 CNY |
|
10.07.2024
|
09.07.2024 |
0.332 CNY |
|
18.07.2023
|
17.07.2023 |
0.277 CNY |
|
13.07.2022
|
12.07.2022 |
0.323 CNY |
|
05.07.2021
|
02.07.2021 |
0.4 CNY |
|
03.07.2020
|
02.07.2020 |
0.5 CNY |
Keli Sensing Technology (Ningbo) Co Ltd manufactures instrument equipment. The Company produces physical sensors, weighing instruments, electronic weighing systems, industrial networking systems, non balanced sensors, and other equipment. Keli Sensing Technology (Ningbo) markets its products throughout China.
