Показано 0 из 0
Дата |
---|
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
28.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
21.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
|
|
4.30
|
|
|
4.32
|
1.00
|
|
|
4.33
|
4.30
|
4.33
|
4.30
|
|
|
128 385.61
|
9.00
|
|
|
4.40
|
4.40
|
4.40
|
4.40
|
|
|
459 242.83
|
10.00
|
|
|
4.44
|
4.31
|
4.47
|
4.33
|
|
|
198 884.92
|
30.00
|
|
|
4.36
|
4.36
|
4.43
|
4.40
|
|
|
716 291.54
|
63.00
|
|
|
4.25
|
4.25
|
4.35
|
4.29
|
|
|
942 924.43
|
46.00
|
|
|
4.30
|
4.20
|
4.30
|
4.20
|
|
|
325 364.51
|
35.00
|
|
|
4.30
|
4.30
|
4.31
|
4.30
|
|
|
141 824.45
|
30.00
|
|
|
4.30
|
4.28
|
4.31
|
4.30
|
|
|
177 004.47
|
27.00
|
|
|
4.31
|
4.30
|
4.34
|
4.30
|
|
|
145 991.76
|
50.00
|
Keir International Co. is specialized in turnkey solutions in civil works involving telecoms, electrical and security projects.