|
|
|
|
Дата |
|---|
| 27.04.2026 |
| 24.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.90
|
1.87
|
1.90
|
1.87
|
|
1.89
|
8 421 680.00
|
|
|
|
|
1.92
|
1.89
|
1.95
|
1.90
|
|
1.90
|
7 826 580.00
|
|
|
|
|
1.93
|
1.91
|
1.95
|
1.92
|
|
1.92
|
8 187 850.00
|
|
|
|
|
1.97
|
1.92
|
1.99
|
1.93
|
|
1.95
|
9 680 410.00
|
|
|
|
|
2.06
|
1.96
|
2.09
|
1.97
|
|
1.99
|
13 164 990.00
|
|
|
|
|
2.09
|
2.05
|
2.10
|
2.05
|
|
2.08
|
6 623 770.00
|
|
|
|
|
2.13
|
2.05
|
2.14
|
2.07
|
|
2.08
|
6 953 510.00
|
|
|
|
|
2.14
|
2.10
|
2.14
|
2.12
|
|
2.11
|
6 901 450.00
|
|
|
|
|
2.22
|
2.22
|
2.25
|
2.24
|
|
2.24
|
15 141 470.00
|
|
|
|
|
2.20
|
2.20
|
2.23
|
2.23
|
|
2.22
|
1 386 390.00
|
|
The Keepers Holdings, Inc. is distributor of imported spirits in the Philippines. The Keepers wholly owns three of the major players in the Philippine liquor, wine, and specialty beverage distribution industry – Montosco, Inc., Meritus Prime Distributions, Inc., and Premier Wine and Spirits, Inc.
