|
|
|
|
Дата |
|---|
| 26.06.2026 |
| 25.06.2026 |
| 24.06.2026 |
| 23.06.2026 |
| 22.06.2026 |
| 19.06.2026 |
| 18.06.2026 |
| 17.06.2026 |
| 16.06.2026 |
| 15.06.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.87
|
1.83
|
1.88
|
1.83
|
|
1.85
|
1 310 520.00
|
|
|
|
|
1.86
|
1.82
|
1.88
|
1.87
|
|
1.85
|
604 210.00
|
|
|
|
|
1.85
|
1.82
|
1.88
|
1.87
|
|
1.84
|
1 278 250.00
|
|
|
|
|
1.88
|
1.85
|
1.88
|
1.87
|
|
1.86
|
920 260.00
|
|
|
|
|
1.90
|
1.83
|
1.90
|
1.86
|
|
1.85
|
1 424 410.00
|
|
|
|
|
1.90
|
1.86
|
1.91
|
1.88
|
|
1.88
|
889 510.00
|
|
|
|
|
1.90
|
1.86
|
1.92
|
1.90
|
|
1.89
|
2 260 560.00
|
|
|
|
|
1.93
|
1.90
|
1.93
|
1.90
|
|
1.91
|
3 074 130.00
|
|
|
|
|
1.90
|
1.88
|
1.94
|
1.93
|
|
1.92
|
2 781 570.00
|
|
|
|
|
1.86
|
1.85
|
1.91
|
1.90
|
|
1.90
|
6 020 230.00
|
|
The Keepers Holdings, Inc. is distributor of imported spirits in the Philippines. The Keepers wholly owns three of the major players in the Philippine liquor, wine, and specialty beverage distribution industry – Montosco, Inc., Meritus Prime Distributions, Inc., and Premier Wine and Spirits, Inc.
