|
|
|
|
Дата |
|---|
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
| 28.05.2026 |
| 26.05.2026 |
| 25.05.2026 |
| 22.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.89
|
1.87
|
1.89
|
1.88
|
|
1.88
|
1 239 800.00
|
|
|
|
|
1.88
|
1.86
|
1.89
|
1.88
|
|
1.88
|
1 197 950.00
|
|
|
|
|
1.87
|
1.85
|
1.88
|
1.88
|
|
1.87
|
1 729 210.00
|
|
|
|
|
1.86
|
1.86
|
1.89
|
1.87
|
|
1.87
|
1 427 640.00
|
|
|
|
|
1.89
|
1.85
|
1.89
|
1.88
|
|
1.88
|
2 655 160.00
|
|
|
|
|
1.88
|
1.85
|
1.90
|
1.89
|
|
1.87
|
3 733 880.00
|
|
|
|
|
1.89
|
1.87
|
1.92
|
1.88
|
|
1.88
|
3 141 280.00
|
|
|
|
|
1.91
|
1.89
|
1.92
|
1.89
|
|
1.90
|
1 005 210.00
|
|
|
|
|
1.91
|
1.88
|
1.92
|
1.90
|
|
1.90
|
3 755 280.00
|
|
|
|
|
1.89
|
1.88
|
1.94
|
1.90
|
|
1.90
|
1 440 470.00
|
|
The Keepers Holdings, Inc. is distributor of imported spirits in the Philippines. The Keepers wholly owns three of the major players in the Philippine liquor, wine, and specialty beverage distribution industry – Montosco, Inc., Meritus Prime Distributions, Inc., and Premier Wine and Spirits, Inc.
