|
|
|
|
Дата |
|---|
| 15.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.94
|
1.93
|
1.98
|
1.93
|
|
1.95
|
2 702 570.00
|
|
|
|
|
1.92
|
1.92
|
1.97
|
1.94
|
|
1.94
|
1 794 700.00
|
|
|
|
|
1.96
|
1.91
|
1.97
|
1.91
|
|
1.93
|
2 651 740.00
|
|
|
|
|
1.99
|
1.91
|
2.01
|
1.93
|
|
1.95
|
5 080 430.00
|
|
|
|
|
1.98
|
1.97
|
2.01
|
1.98
|
|
1.99
|
8 920 890.00
|
|
|
|
|
1.96
|
1.96
|
2.00
|
1.98
|
|
1.99
|
10 449 560.00
|
|
|
|
|
1.84
|
1.84
|
1.95
|
1.90
|
|
1.87
|
7 814 680.00
|
|
|
|
|
1.84
|
1.83
|
1.85
|
1.84
|
|
1.85
|
5 265 020.00
|
|
|
|
|
1.84
|
1.82
|
1.85
|
1.85
|
|
1.84
|
3 478 890.00
|
|
|
|
|
1.86
|
1.80
|
1.87
|
1.85
|
|
1.83
|
3 381 460.00
|
|
The Keepers Holdings, Inc. is distributor of imported spirits in the Philippines. The Keepers wholly owns three of the major players in the Philippine liquor, wine, and specialty beverage distribution industry – Montosco, Inc., Meritus Prime Distributions, Inc., and Premier Wine and Spirits, Inc.
