|
|
Дата |
|---|
| 30.10.2026 |
| 29.10.2026 |
| 28.10.2026 |
| 27.10.2026 |
| 26.10.2026 |
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.90
|
1.85
|
1.91
|
1.89
|
|
1.90
|
5 578 060.00
|
|
|
|
|
1.88
|
1.85
|
1.91
|
1.90
|
|
1.90
|
3 934 620.00
|
|
|
|
|
1.87
|
1.87
|
1.89
|
1.88
|
|
1.88
|
1 567 990.00
|
|
|
|
|
1.89
|
1.83
|
1.91
|
1.83
|
|
1.88
|
2 979 240.00
|
|
|
|
|
1.91
|
1.87
|
1.91
|
1.87
|
|
1.89
|
558 380.00
|
|
|
|
|
1.90
|
1.86
|
1.91
|
1.91
|
|
1.90
|
1 865 440.00
|
|
|
|
|
1.88
|
1.86
|
1.90
|
1.90
|
|
1.87
|
426 440.00
|
|
|
|
|
1.89
|
1.89
|
1.91
|
1.89
|
|
1.90
|
2 051 990.00
|
|
|
|
|
1.88
|
1.88
|
1.90
|
1.89
|
|
1.88
|
336 730.00
|
|
|
|
|
1.89
|
1.89
|
1.90
|
1.90
|
|
1.89
|
771 330.00
|
|
The Keepers Holdings, Inc. is distributor of imported spirits in the Philippines. The Keepers wholly owns three of the major players in the Philippine liquor, wine, and specialty beverage distribution industry – Montosco, Inc., Meritus Prime Distributions, Inc., and Premier Wine and Spirits, Inc.
