|
|
|
|
Дата |
|---|
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
| 16.09.2026 |
| 15.09.2026 |
| 14.09.2026 |
| 11.09.2026 |
| 10.09.2026 |
| 09.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.87
|
1.82
|
1.87
|
1.86
|
|
1.84
|
253 660.00
|
|
|
|
|
1.86
|
1.84
|
1.87
|
1.87
|
|
1.86
|
1 153 730.00
|
|
|
|
|
1.81
|
1.81
|
1.88
|
1.87
|
|
1.85
|
4 592 980.00
|
|
|
|
|
1.83
|
1.80
|
1.84
|
1.84
|
|
1.81
|
1 087 780.00
|
|
|
|
|
1.84
|
1.81
|
1.85
|
1.81
|
|
1.83
|
1 959 970.00
|
|
|
|
|
1.85
|
1.82
|
1.88
|
1.85
|
|
1.86
|
3 482 810.00
|
|
|
|
|
1.86
|
1.83
|
1.86
|
1.84
|
|
1.84
|
361 180.00
|
|
|
|
|
1.87
|
1.83
|
1.87
|
1.86
|
|
1.84
|
984 990.00
|
|
|
|
|
1.86
|
1.86
|
1.88
|
1.88
|
|
1.87
|
1 837 880.00
|
|
|
|
|
1.88
|
1.83
|
1.88
|
1.86
|
|
1.85
|
1 144 420.00
|
|
The Keepers Holdings, Inc. is distributor of imported spirits in the Philippines. The Keepers wholly owns three of the major players in the Philippine liquor, wine, and specialty beverage distribution industry – Montosco, Inc., Meritus Prime Distributions, Inc., and Premier Wine and Spirits, Inc.
