|
|
|
|
Дата |
|---|
| 12.08.2026 |
| 11.08.2026 |
| 10.08.2026 |
| 07.08.2026 |
| 06.08.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
| 27.07.2026 |
| 24.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
1.86
|
1.86
|
1.88
|
1.87
|
|
1.87
|
2 978 730.00
|
|
|
|
|
1.88
|
1.86
|
1.89
|
1.87
|
|
1.87
|
5 118 040.00
|
|
|
|
|
1.90
|
1.84
|
1.90
|
1.88
|
|
1.87
|
10 968 300.00
|
|
|
|
|
1.90
|
1.85
|
1.91
|
1.90
|
|
1.87
|
4 180 970.00
|
|
|
|
|
1.89
|
1.86
|
1.91
|
1.90
|
|
1.87
|
4 104 050.00
|
|
|
|
|
2.00
|
1.98
|
2.02
|
1.99
|
|
1.99
|
1 856 660.00
|
|
|
|
|
1.99
|
1.98
|
2.02
|
2.00
|
|
2.00
|
4 817 410.00
|
|
|
|
|
1.98
|
1.96
|
1.99
|
1.98
|
|
1.98
|
958 700.00
|
|
|
|
|
1.96
|
1.95
|
1.98
|
1.98
|
|
1.96
|
1 328 280.00
|
|
|
|
|
1.97
|
1.95
|
1.97
|
1.95
|
|
1.95
|
804 950.00
|
|
The Keepers Holdings, Inc. is distributor of imported spirits in the Philippines. The Keepers wholly owns three of the major players in the Philippine liquor, wine, and specialty beverage distribution industry – Montosco, Inc., Meritus Prime Distributions, Inc., and Premier Wine and Spirits, Inc.
