|
|
|
|
Дата |
|---|
| 01.04.2026 |
| 31.03.2026 |
| 30.03.2026 |
| 27.03.2026 |
| 26.03.2026 |
| 25.03.2026 |
| 24.03.2026 |
| 23.03.2026 |
| 19.03.2026 |
| 18.03.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.16
|
2.08
|
2.18
|
2.10
|
|
2.12
|
14 272 850.00
|
|
|
|
|
2.15
|
2.10
|
2.20
|
2.16
|
|
2.14
|
3 309 240.00
|
|
|
|
|
2.11
|
2.09
|
2.15
|
2.12
|
|
2.11
|
2 550 020.00
|
|
|
|
|
2.18
|
2.11
|
2.19
|
2.11
|
|
2.12
|
2 326 910.00
|
|
|
|
|
2.18
|
2.15
|
2.18
|
2.16
|
|
2.17
|
1 556 940.00
|
|
|
|
|
2.13
|
2.10
|
2.19
|
2.14
|
|
2.14
|
4 201 470.00
|
|
|
|
|
2.10
|
2.10
|
2.17
|
2.16
|
|
2.13
|
843 760.00
|
|
|
|
|
2.15
|
2.08
|
2.15
|
2.10
|
|
2.11
|
5 813 040.00
|
|
|
|
|
2.15
|
2.14
|
2.16
|
2.15
|
|
2.15
|
2 583 920.00
|
|
|
|
|
2.15
|
2.14
|
2.18
|
2.17
|
|
2.16
|
2 827 050.00
|
|
The Keepers Holdings, Inc. is distributor of imported spirits in the Philippines. The Keepers wholly owns three of the major players in the Philippine liquor, wine, and specialty beverage distribution industry – Montosco, Inc., Meritus Prime Distributions, Inc., and Premier Wine and Spirits, Inc.
