|
|
|
|
Дата |
|---|
| 23.12.2025 |
| 22.12.2025 |
| 19.12.2025 |
| 18.12.2025 |
| 17.12.2025 |
| 16.12.2025 |
| 15.12.2025 |
| 12.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.34
|
2.31
|
2.38
|
2.38
|
|
2.36
|
4 677 200.00
|
|
|
|
|
2.38
|
2.28
|
2.38
|
2.35
|
|
2.33
|
5 352 380.00
|
|
|
|
|
2.35
|
2.31
|
2.39
|
2.39
|
|
2.34
|
17 145 440.00
|
|
|
|
|
2.36
|
2.34
|
2.39
|
2.37
|
|
2.35
|
7 760 590.00
|
|
|
|
|
2.34
|
2.34
|
2.40
|
2.39
|
|
2.35
|
2 371 080.00
|
|
|
|
|
2.35
|
2.34
|
2.35
|
2.35
|
|
2.35
|
1 786 750.00
|
|
|
|
|
2.34
|
2.31
|
2.36
|
2.35
|
|
2.35
|
6 341 380.00
|
|
|
|
|
2.33
|
2.31
|
2.33
|
2.33
|
|
2.32
|
1 543 000.00
|
|
|
|
|
2.32
|
2.31
|
2.33
|
2.32
|
|
2.32
|
959 010.00
|
|
|
|
|
2.33
|
2.30
|
2.33
|
2.32
|
|
2.31
|
731 150.00
|
|
Период |
|---|
| 2025, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
05.05.2025
|
06.05.2025 |
0.12 PHP |
|
27.05.2024
|
28.05.2024 |
0.1 PHP |
|
27.12.2023
|
28.12.2023 |
0.077 PHP |
|
26.12.2023
|
27.12.2023 |
0.077 PHP |
|
05.01.2023
|
10.01.2023 |
0.054 PHP |
|
05.01.2022
|
10.01.2022 |
0.024 PHP |
The Keepers Holdings, Inc. is distributor of imported spirits in the Philippines. The Keepers wholly owns three of the major players in the Philippine liquor, wine, and specialty beverage distribution industry – Montosco, Inc., Meritus Prime Distributions, Inc., and Premier Wine and Spirits, Inc.
