|
|
|
|
Дата |
|---|
| 28.04.2025 |
| 25.04.2025 |
| 24.04.2025 |
| 23.04.2025 |
| 22.04.2025 |
| 21.04.2025 |
| 16.04.2025 |
| 15.04.2025 |
| 14.04.2025 |
| 11.04.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.76
|
2.74
|
2.84
|
2.79
|
|
2.76
|
6 173 100.00
|
|
|
|
|
2.85
|
2.76
|
2.89
|
2.76
|
|
2.81
|
5 096 460.00
|
|
|
|
|
2.80
|
2.73
|
2.87
|
2.85
|
|
2.82
|
2 984 650.00
|
|
|
|
|
2.69
|
2.69
|
2.83
|
2.80
|
|
2.79
|
7 928 360.00
|
|
|
|
|
2.53
|
2.53
|
2.70
|
2.67
|
|
2.62
|
7 393 760.00
|
|
|
|
|
2.57
|
2.52
|
2.60
|
2.52
|
|
2.57
|
8 842 190.00
|
|
|
|
|
2.55
|
2.54
|
2.59
|
2.55
|
|
2.56
|
5 749 380.00
|
|
|
|
|
2.55
|
2.54
|
2.55
|
2.55
|
|
2.54
|
17 736 440.00
|
|
|
|
|
2.50
|
2.50
|
2.57
|
2.55
|
|
2.54
|
15 173 080.00
|
|
|
|
|
2.48
|
2.48
|
2.50
|
2.49
|
|
2.50
|
7 428 220.00
|
|
Период |
|---|
| 2024, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
27.05.2024
|
28.05.2024 |
0.1 PHP |
|
27.12.2023
|
28.12.2023 |
0.077 PHP |
|
26.12.2023
|
27.12.2023 |
0.077 PHP |
|
05.01.2023
|
10.01.2023 |
0.054 PHP |
|
05.01.2022
|
10.01.2022 |
0.024 PHP |
The Keepers Holdings, Inc. is distributor of imported spirits in the Philippines. The Keepers wholly owns three of the major players in the Philippine liquor, wine, and specialty beverage distribution industry – Montosco, Inc., Meritus Prime Distributions, Inc., and Premier Wine and Spirits, Inc.
