|
|
|
|
Дата |
|---|
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 03.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
28.82
|
28.56
|
29.19
|
28.72
|
|
|
36 447 639.00
|
|
|
|
|
28.68
|
28.01
|
29.04
|
28.76
|
|
|
35 410 349.00
|
|
|
|
|
28.97
|
28.05
|
29.16
|
28.18
|
|
|
32 139 474.00
|
|
|
|
|
28.53
|
28.21
|
28.80
|
28.74
|
|
|
41 808 420.00
|
|
|
|
|
28.24
|
27.86
|
28.45
|
28.31
|
|
|
30 917 204.00
|
|
|
|
|
28.33
|
28.30
|
28.97
|
28.47
|
|
|
33 223 774.00
|
|
|
|
|
29.34
|
28.04
|
29.34
|
28.20
|
|
|
50 449 354.00
|
|
|
|
|
28.70
|
28.36
|
29.53
|
29.36
|
|
|
54 119 673.00
|
|
|
|
|
26.69
|
26.60
|
27.71
|
27.64
|
|
|
46 863 290.59
|
|
|
|
|
27.73
|
26.30
|
27.76
|
26.60
|
|
|
34 660 073.28
|
|
Shanghai Kaytune Industrial Co., Ltd. operates electronic commerce businesses. The Company provides brand online sales, brand online operation, customer relationship management, and other services. Shanghai Kaytune Industrial provides its services throughout China.
