Дата |
|---|
| 05.12.2023 |
| 04.12.2023 |
| 30.11.2023 |
| 29.11.2023 |
| 28.11.2023 |
| 27.11.2023 |
| 24.11.2023 |
| 23.11.2023 |
| 22.11.2023 |
| 21.11.2023 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
27.98
|
26.81
|
28.10
|
26.89
|
|
|
49 880 566.00
|
|
|
|
|
28.06
|
27.80
|
28.60
|
27.90
|
|
|
88 944 774.28
|
|
|
|
|
27.47
|
26.74
|
27.93
|
27.15
|
|
|
63 104 823.12
|
|
|
|
|
27.24
|
26.98
|
28.25
|
27.52
|
|
|
62 554 814.47
|
|
|
|
|
26.80
|
26.39
|
27.25
|
26.97
|
|
|
31 400 416.35
|
|
|
|
|
26.70
|
26.37
|
27.28
|
26.88
|
|
|
44 475 419.00
|
|
|
|
|
27.46
|
26.42
|
27.60
|
26.73
|
|
|
52 991 340.00
|
|
|
|
|
27.34
|
27.02
|
27.85
|
27.43
|
|
|
56 521 322.51
|
|
|
|
|
27.40
|
27.30
|
27.88
|
27.34
|
|
|
39 580 643.30
|
|
|
|
|
27.61
|
27.46
|
28.04
|
27.51
|
|
|
50 821 561.86
|
|
Shanghai Kaytune Industrial Co., Ltd. operates electronic commerce businesses. The Company provides brand online sales, brand online operation, customer relationship management, and other services. Shanghai Kaytune Industrial provides its services throughout China.
