Показано 0 из 0
Дата |
---|
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
342.90
|
342.90
|
346.25
|
346.25
|
|
|
689.00
|
2.00
|
|
|
350.95
|
340.80
|
353.50
|
341.15
|
|
|
305 255.00
|
144.00
|
|
|
359.95
|
346.95
|
365.50
|
352.65
|
|
|
354 531.00
|
163.00
|
|
|
374.30
|
353.00
|
375.50
|
360.10
|
|
|
340 494.00
|
197.00
|
|
|
375.00
|
372.20
|
386.05
|
374.20
|
|
|
2 350 429.00
|
461.00
|
|
|
363.95
|
349.95
|
384.70
|
376.15
|
|
|
1 626 253.00
|
339.00
|
|
|
366.95
|
355.00
|
369.25
|
367.25
|
|
|
531 459.00
|
175.00
|
|
|
345.00
|
341.10
|
382.25
|
360.25
|
|
|
4 538 612.00
|
1 059.00
|
|
|
343.95
|
342.00
|
347.00
|
345.50
|
|
|
284 198.00
|
112.00
|
|
|
344.95
|
341.65
|
349.90
|
343.35
|
|
|
164 607.00
|
24.00
|