|
|
|
|
Дата |
|---|
| 08.02.2021 |
| 04.02.2021 |
| 01.02.2021 |
| 26.01.2021 |
| 20.01.2021 |
| 15.01.2021 |
| 05.01.2021 |
| 28.12.2020 |
| 23.12.2020 |
| 22.12.2020 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
|
|
|
1.24
|
|
|
18 044.48
|
2.00
|
|
|
|
1.24
|
1.24
|
1.24
|
1.24
|
|
|
60 140.00
|
4.00
|
|
|
|
1.25
|
1.25
|
1.25
|
1.25
|
|
|
8 932.50
|
1.00
|
|
|
|
|
|
|
1.24
|
|
|
11.16
|
1.00
|
|
|
|
1.24
|
1.24
|
1.24
|
1.24
|
|
|
6 200.00
|
1.00
|
|
|
|
1.28
|
|
1.28
|
1.25
|
|
|
14 050.00
|
2.00
|
|
|
|
1.26
|
1.25
|
1.26
|
1.25
|
|
|
1 948.70
|
4.00
|
|
|
|
1.26
|
1.26
|
1.39
|
1.30
|
|
|
22 788.33
|
4.00
|
|
|
|
1.24
|
|
1.25
|
1.25
|
|
|
16 112.40
|
2.00
|
|
|
|
1.30
|
1.24
|
1.30
|
1.24
|
|
|
37 652.00
|
3.00
|
KayDav Group Limited distributes wood-based panels through its outlets in the Western Cape, Gauteng and KwaZulu-Natal and packaging materials and machinery through its outlets in Cape Town and Johannesburg.
