|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
252.00
|
255.00
|
255.00
|
255.00
|
|
|
7 650.00
|
1.00
|
|
|
|
252.00
|
252.00
|
252.00
|
252.00
|
|
|
|
|
|
|
|
257.80
|
252.00
|
252.00
|
252.00
|
|
|
12 600.00
|
1.00
|
|
|
|
257.80
|
257.80
|
257.80
|
257.80
|
|
|
|
|
|
|
|
257.80
|
257.80
|
257.80
|
257.80
|
|
|
|
|
|
|
|
257.80
|
257.80
|
257.80
|
257.80
|
|
|
|
|
|
|
|
258.00
|
257.00
|
258.00
|
257.80
|
|
|
6 187.00
|
2.00
|
|
|
|
253.70
|
258.00
|
258.00
|
258.00
|
|
|
2 580.00
|
1.00
|
|
|
|
238.00
|
250.00
|
253.90
|
253.70
|
|
|
60 897.00
|
5.00
|
|
|
|
238.00
|
238.00
|
238.00
|
238.00
|
|
|
|
|
Kay & Que Bangladesh Ltd is a carbon rods (electrode for dry battery cell) manufacturer in Bangladesh. It has a compressed natural gas (CNG) refueling and filling station at its factory site, which facilitates CNG gas refueling service to the highway moving vehicles around the clock.
