|
|
|
|
Дата |
|---|
| 04.12.2025 |
| 03.12.2025 |
| 02.12.2025 |
| 01.12.2025 |
| 30.11.2025 |
| 27.11.2025 |
| 26.11.2025 |
| 25.11.2025 |
| 24.11.2025 |
| 23.11.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
418.90
|
418.90
|
418.90
|
418.90
|
|
|
|
|
|
|
|
386.00
|
389.00
|
419.00
|
418.90
|
|
|
418 940.00
|
2.00
|
|
|
|
389.70
|
376.00
|
386.00
|
386.00
|
|
|
393 570.00
|
6.00
|
|
|
|
427.00
|
389.70
|
389.70
|
389.70
|
|
|
389.70
|
1.00
|
|
|
|
393.10
|
427.00
|
427.00
|
427.00
|
|
|
427.00
|
1.00
|
|
|
|
447.20
|
447.20
|
447.20
|
393.10
|
|
|
|
|
|
|
|
449.80
|
410.50
|
447.30
|
447.20
|
|
|
221 824.00
|
2.00
|
|
|
|
449.80
|
449.80
|
449.80
|
449.80
|
|
|
|
|
|
|
|
449.80
|
449.80
|
449.80
|
449.80
|
|
|
|
|
|
|
|
449.80
|
449.80
|
449.80
|
449.80
|
|
|
|
|
Kay & Que Bangladesh Ltd is a carbon rods (electrode for dry battery cell) manufacturer in Bangladesh. It has a compressed natural gas (CNG) refueling and filling station at its factory site, which facilitates CNG gas refueling service to the highway moving vehicles around the clock.
