Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
117.00
|
120.00
|
120.00
|
|
|
11 408 064 800.00
|
|
|
|
|
116.00
|
122.00
|
119.00
|
|
|
18 696 241 000.00
|
|
|
|
|
117.00
|
124.00
|
122.00
|
|
|
12 465 810 900.00
|
|
|
|
|
116.00
|
120.00
|
119.00
|
|
|
15 543 698 000.00
|
|
|
|
|
118.00
|
121.00
|
120.00
|
|
|
20 606 598 400.00
|
|
|
|
|
119.00
|
122.00
|
121.00
|
|
|
14 751 184 800.00
|
|
|
|
|
121.00
|
124.00
|
122.00
|
|
|
10 222 061 100.00
|
|
|
|
|
121.00
|
125.00
|
123.00
|
|
|
10 689 245 100.00
|
|
|
|
|
121.00
|
126.00
|
124.00
|
|
|
8 850 366 900.00
|
|
|
|
|
120.00
|
123.00
|
122.00
|
|
|
9 309 816 300.00
|
|
PT Jababeka Tbk was established in 1989 and is the first publicly listed industrial estate developer in Indonesia, being listed on the Jakarta and Surabaya Stock Exchange since 1994. The Company's business can be divided into the following segments: (1) industrial, (2) residential, (3) commercial, (4) infrastructure, (5) energy, (6) education, (7) supporting and leisure facilities, and (8) dry port. These segments are inter-related and support each other.