|
|
|
|
Дата |
|---|
| 11.06.2026 |
| 10.06.2026 |
| 09.06.2026 |
| 08.06.2026 |
| 05.06.2026 |
| 04.06.2026 |
| 03.06.2026 |
| 02.06.2026 |
| 01.06.2026 |
| 29.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
33.55
|
35.90
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
28 000.00
|
1.00
|
|
33.60
|
35.55
|
34.00
|
34.00
|
35.65
|
35.00
|
35.00
|
34.97
|
224 000.00
|
7.00
|
|
|
|
35.90
|
32.40
|
36.75
|
32.40
|
33.50
|
34.46
|
1 047 000.00
|
38.00
|
|
36.00
|
37.00
|
36.00
|
35.50
|
36.50
|
35.50
|
35.60
|
36.03
|
259 000.00
|
7.00
|
|
35.85
|
37.80
|
35.25
|
35.25
|
37.85
|
37.30
|
37.30
|
36.41
|
233 000.00
|
8.00
|
|
35.45
|
36.65
|
37.90
|
34.90
|
37.90
|
36.85
|
36.85
|
35.88
|
976 000.00
|
26.00
|
|
37.90
|
38.70
|
36.10
|
35.55
|
38.00
|
37.90
|
37.90
|
37.56
|
841 000.00
|
16.00
|
|
36.35
|
37.80
|
37.05
|
36.30
|
37.95
|
37.95
|
37.85
|
36.94
|
561 000.00
|
13.00
|
|
36.60
|
39.40
|
40.00
|
35.20
|
40.00
|
38.90
|
38.90
|
37.19
|
655 000.00
|
20.00
|
|
35.30
|
40.30
|
40.30
|
39.90
|
40.30
|
39.90
|
40.10
|
40.10
|
64 000.00
|
2.00
|
KLL is a Limited Company incorporated in August 2007. The Head Office and Registered Office of the group are located in New Delhi. KLL providing logistics solutions around the India.
