Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.58
|
5.64
|
5.53
|
5.52
|
5.70
|
5.63
|
|
|
4 703 398.26
|
2 113.00
|
5.44
|
5.50
|
5.37
|
5.36
|
5.53
|
5.49
|
|
|
28 354 074.31
|
2 499.00
|
5.37
|
5.44
|
5.36
|
5.295
|
5.44
|
5.39
|
|
|
2 503 184.62
|
2 023.00
|
5.30
|
5.36
|
5.35
|
5.32
|
5.42
|
5.35
|
|
|
3 143 346.87
|
2 571.00
|
5.28
|
5.38
|
5.50
|
5.29
|
5.50
|
5.33
|
|
|
2 776 242.79
|
2 179.00
|
5.40
|
5.48
|
5.50
|
5.41
|
5.53
|
5.42
|
|
|
3 035 523.08
|
2 923.00
|
5.46
|
5.51
|
5.53
|
5.46
|
5.56
|
5.49
|
|
|
3 702 750.05
|
2 854.00
|
5.45
|
5.54
|
5.47
|
5.44
|
5.55
|
5.50
|
|
|
3 895 940.55
|
3 107.00
|
5.39
|
5.49
|
5.42
|
5.375
|
5.585
|
5.42
|
|
|
3 374 370.48
|
2 808.00
|
5.41
|
5.46
|
5.47
|
5.425
|
5.56
|
5.43
|
|
|
3 789 271.65
|
2 396.00
|
Karora is focused on growing gold production and reducing costs at its integrated Beta Hunt Gold Mine and Higginsville Gold Operations ("HGO") in Western Australia.