Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
20.06.2024 |
19.06.2024 |
18.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.434
|
1.448
|
1.47
|
1.422
|
1.492
|
1.448
|
|
1.45
|
209 227.44
|
129.00
|
1.448
|
1.476
|
1.428
|
1.406
|
1.478
|
1.47
|
|
1.43
|
196 989.50
|
103.00
|
1.43
|
1.434
|
1.492
|
1.40
|
1.492
|
1.43
|
|
1.43
|
267 966.32
|
87.00
|
1.452
|
1.458
|
1.476
|
1.436
|
1.476
|
1.45
|
|
1.45
|
129 882.86
|
94.00
|
1.44
|
1.478
|
1.452
|
1.432
|
1.488
|
1.478
|
|
1.46
|
92 465.09
|
67.00
|
1.45
|
1.464
|
1.46
|
1.398
|
1.492
|
1.45
|
|
1.45
|
268 898.49
|
134.00
|
1.446
|
1.462
|
1.462
|
1.42
|
1.49
|
1.462
|
|
1.45
|
542 905.16
|
182.00
|
1.45
|
1.468
|
1.462
|
1.44
|
1.48
|
1.468
|
|
1.46
|
693 882.20
|
255.00
|
1.472
|
1.48
|
1.486
|
1.472
|
1.49
|
1.48
|
|
1.48
|
111 963.77
|
87.00
|
1.468
|
1.486
|
1.49
|
1.468
|
1.502
|
1.486
|
|
1.49
|
217 777.74
|
123.00
|