Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.00
|
7.15
|
6.25
|
5.95
|
6.25
|
6.00
|
|
|
|
|
6.05
|
7.05
|
6.35
|
6.15
|
6.35
|
6.15
|
|
|
|
|
6.20
|
6.85
|
6.20
|
6.20
|
6.25
|
6.25
|
|
|
|
|
6.25
|
6.85
|
6.25
|
6.25
|
6.25
|
6.25
|
|
|
|
|
6.05
|
7.25
|
6.40
|
6.05
|
6.40
|
6.05
|
|
|
|
|
6.25
|
6.85
|
5.90
|
5.90
|
6.35
|
6.00
|
|
|
|
|
|
|
6.00
|
5.75
|
6.05
|
5.75
|
|
|
|
|
5.95
|
6.80
|
6.05
|
6.05
|
6.05
|
6.05
|
|
|
|
|
6.25
|
6.90
|
6.05
|
6.05
|
6.05
|
6.05
|
|
|
|
|
5.95
|
6.80
|
5.95
|
5.95
|
6.05
|
5.95
|
|
|
|
|
Kansai Paint Co.,Ltd. is a Japanese, Osaka-based chemical company whose main products are automotive, industrial and decorative coatings.