|
|
|
|
Дата |
|---|
| 20:30 |
| 07.08.2026 |
| 06.08.2026 |
| 05.08.2026 |
| 04.08.2026 |
| 03.08.2026 |
| 31.07.2026 |
| 30.07.2026 |
| 29.07.2026 |
| 28.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
7.25
|
9.20
|
7.60
|
7.25
|
7.75
|
7.25
|
|
|
|
|
|
7.05
|
9.00
|
7.45
|
6.80
|
7.50
|
7.05
|
|
|
|
|
|
7.10
|
9.00
|
7.40
|
7.05
|
7.55
|
7.05
|
|
|
|
|
|
6.95
|
8.85
|
7.25
|
6.90
|
7.35
|
6.90
|
|
|
|
|
|
6.90
|
8.80
|
7.25
|
6.85
|
7.35
|
6.85
|
|
|
|
|
|
6.85
|
8.80
|
7.30
|
6.85
|
7.35
|
6.85
|
|
|
|
|
|
6.70
|
8.60
|
7.05
|
6.70
|
7.15
|
6.70
|
|
|
|
|
|
6.80
|
8.75
|
7.10
|
6.75
|
7.10
|
6.75
|
|
|
|
|
|
6.75
|
8.60
|
7.00
|
6.70
|
7.25
|
6.70
|
|
|
|
|
|
6.55
|
8.45
|
6.95
|
6.55
|
7.00
|
6.55
|
|
|
|
|
Kansai Paint Co.,Ltd. is a Japanese, Osaka-based chemical company whose main products are automotive, industrial and decorative coatings.
