Показано 0 из 0
Дата |
---|
09:05 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.95
|
6.60
|
5.95
|
5.95
|
5.95
|
5.95
|
|
|
|
|
5.95
|
6.60
|
6.00
|
6.00
|
6.00
|
6.00
|
|
|
|
|
5.65
|
6.80
|
5.90
|
5.90
|
5.90
|
5.90
|
|
|
|
|
5.55
|
6.70
|
5.80
|
5.80
|
5.80
|
5.80
|
|
|
|
|
5.65
|
6.80
|
5.50
|
5.50
|
5.50
|
5.50
|
|
|
|
|
5.55
|
6.75
|
5.85
|
5.85
|
5.85
|
5.85
|
|
|
|
|
5.60
|
6.40
|
5.75
|
5.75
|
5.75
|
5.75
|
|
|
|
|
6.00
|
6.70
|
5.80
|
5.80
|
5.80
|
5.80
|
|
|
|
|
6.00
|
6.80
|
5.85
|
5.85
|
5.85
|
5.85
|
|
|
|
|
6.15
|
6.90
|
5.90
|
5.90
|
5.90
|
5.90
|
|
|
|
|
Kansai Paint Co.,Ltd. is a Japanese, Osaka-based chemical company whose main products are automotive, industrial and decorative coatings.