Показано 0 из 0
Дата |
---|
02.07.2024 |
01.07.2024 |
28.06.2024 |
27.06.2024 |
26.06.2024 |
25.06.2024 |
24.06.2024 |
21.06.2024 |
20.06.2024 |
19.06.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
2.39
|
2.33
|
2.81
|
2.81
|
|
|
52 735 180.00
|
|
|
|
2.34
|
2.25
|
2.36
|
2.34
|
|
|
16 859 166.00
|
|
|
|
2.48
|
2.28
|
2.48
|
2.31
|
|
|
21 188 332.21
|
|
|
|
2.45
|
2.38
|
2.51
|
2.41
|
|
|
15 693 645.76
|
|
|
|
2.34
|
2.24
|
2.44
|
2.43
|
|
|
16 402 954.90
|
|
|
|
2.34
|
2.27
|
2.38
|
2.29
|
|
|
19 858 871.95
|
|
|
|
2.38
|
2.27
|
2.41
|
2.33
|
|
|
21 548 569.71
|
|
|
|
2.51
|
2.41
|
2.52
|
2.43
|
|
|
16 197 749.00
|
|
|
|
2.60
|
2.49
|
2.66
|
2.49
|
|
|
18 689 873.00
|
|
|
|
2.72
|
2.62
|
2.74
|
2.63
|
|
|
17 164 731.98
|
|
Changjiang Pharmaceutical Group Co., Ltd. designs, manufactures and sells internal combustion engine turbochargers.