|
|
|
|
Дата |
|---|
| 08.10.2026 |
| 30.09.2026 |
| 29.09.2026 |
| 28.09.2026 |
| 24.09.2026 |
| 23.09.2026 |
| 22.09.2026 |
| 21.09.2026 |
| 18.09.2026 |
| 17.09.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
346.00
|
330.80
|
351.00
|
333.64
|
|
|
771 993 399.78
|
|
|
|
|
352.21
|
339.32
|
354.40
|
341.00
|
|
|
664 442 730.21
|
|
|
|
|
346.91
|
342.00
|
352.78
|
348.72
|
|
|
821 082 360.95
|
|
|
|
|
377.14
|
343.67
|
382.99
|
350.31
|
|
|
1 168 630 434.66
|
|
|
|
|
388.02
|
378.00
|
391.08
|
378.99
|
|
|
904 694 724.55
|
|
|
|
|
400.89
|
391.06
|
401.78
|
392.36
|
|
|
1 151 653 938.98
|
|
|
|
|
406.00
|
397.80
|
419.99
|
398.00
|
|
|
1 465 416 089.17
|
|
|
|
|
416.97
|
395.18
|
417.99
|
399.85
|
|
|
1 205 794 307.77
|
|
|
|
|
409.22
|
398.41
|
412.00
|
408.89
|
|
|
949 867 767.97
|
|
|
|
|
409.48
|
398.78
|
419.30
|
399.20
|
|
|
1 048 769 994.71
|
|
Период |
|---|
| 2026, регулярные |
| 2025, регулярные |
| 2025, регулярные |
| 2024, регулярные |
| 2024, регулярные |
| 2023, регулярные |
| 2022, регулярные |
|
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
|---|---|---|
|
24.09.2026
|
23.09.2026 |
1 CNY |
|
28.04.2026
|
27.04.2026 |
0.5 CNY |
|
25.11.2025
|
24.11.2025 |
0.4 CNY |
|
27.05.2025
|
26.05.2025 |
0.28 CNY |
|
23.09.2024
|
20.09.2024 |
0.2 CNY |
|
30.11.2023
|
29.11.2023 |
0.15 CNY |
|
15.06.2023
|
14.06.2023 |
0.07 CNY |
Guangdong Dtech Technology Co., Ltd. designs and manufactures industrial machinery. The Company produces micro drill bit, router, CNC cutting tool, automation equipment, grinding wheel, and more. Guangdong Dtech Technology provides its products for PCB, 3C, automobile, and mold fields.
