Показано 0 из 0
Дата |
---|
28.02.2024 |
27.02.2024 |
26.02.2024 |
23.02.2024 |
22.02.2024 |
21.02.2024 |
20.02.2024 |
19.02.2024 |
16.02.2024 |
15.02.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.143
|
0.203
|
0.21
|
0.21
|
0.21
|
0.21
|
|
|
|
|
0.1492
|
0.2105
|
0.216
|
0.216
|
0.216
|
0.216
|
|
|
|
|
0.1542
|
0.216
|
0.2175
|
0.2175
|
0.2175
|
0.2175
|
|
|
|
|
0.1544
|
0.2175
|
0.3615
|
0.3615
|
0.3615
|
0.3615
|
|
|
|
|
0.3315
|
0.392
|
0.3615
|
0.3615
|
0.3615
|
0.3615
|
|
|
|
|
0.3325
|
0.397
|
0.3615
|
0.3615
|
0.3615
|
0.3615
|
|
|
|
|
0.333
|
0.397
|
0.3615
|
0.3615
|
0.3615
|
0.3615
|
|
|
|
|
0.3325
|
0.396
|
0.3615
|
0.3615
|
0.3615
|
0.3615
|
|
|
|
|
0.3305
|
0.395
|
0.3615
|
0.3615
|
0.3615
|
0.3615
|
|
|
|
|
0.324
|
0.388
|
0.3615
|
0.3615
|
0.3615
|
0.3615
|
|
|
|
|