Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4 408.95
|
4 207.15
|
4 408.95
|
4 277.75
|
|
|
3 677 887.00
|
290.00
|
|
|
4 397.00
|
4 346.30
|
4 473.45
|
4 384.95
|
|
|
5 781 364.00
|
398.00
|
|
|
4 462.15
|
4 387.90
|
4 474.00
|
4 398.80
|
|
|
900 556.00
|
94.00
|
|
|
4 375.00
|
4 375.00
|
4 542.50
|
4 452.55
|
|
|
2 322 390.00
|
230.00
|
|
|
4 450.05
|
4 359.90
|
4 482.35
|
4 378.70
|
|
|
3 117 552.00
|
262.00
|
|
|
4 357.85
|
4 342.00
|
4 464.30
|
4 448.05
|
|
|
2 869 571.00
|
253.00
|
|
|
4 287.00
|
4 267.45
|
4 358.00
|
4 312.75
|
|
|
4 472 464.00
|
267.00
|
|
|
4 503.05
|
4 260.00
|
4 529.35
|
4 269.05
|
|
|
6 223 790.00
|
600.00
|
|
|
4 470.40
|
4 375.80
|
4 679.60
|
4 502.90
|
|
|
40 827 566.00
|
1 797.00
|
|
|
3 888.00
|
3 828.70
|
3 935.90
|
3 899.70
|
|
|
1 361 844.00
|
141.00
|