|
|
|
|
Дата |
|---|
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
| 08.05.2026 |
| 07.05.2026 |
| 06.05.2026 |
| 05.05.2026 |
| 04.05.2026 |
| 30.04.2026 |
| 29.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
15.50
|
15.20
|
15.50
|
15.20
|
|
15.39
|
692.70
|
10.00
|
|
|
|
15.50
|
15.40
|
15.50
|
15.50
|
|
15.46
|
371.10
|
9.00
|
|
|
|
15.50
|
15.40
|
15.50
|
15.50
|
|
15.47
|
1 345.90
|
14.00
|
|
|
|
15.70
|
15.40
|
15.80
|
15.50
|
|
15.54
|
2 238.10
|
19.00
|
|
|
|
16.30
|
15.80
|
16.30
|
15.80
|
|
16.09
|
1 158.30
|
22.00
|
|
|
|
16.30
|
15.90
|
16.30
|
16.20
|
|
16.19
|
307.70
|
8.00
|
|
|
|
16.70
|
16.30
|
16.80
|
16.30
|
|
16.41
|
541.40
|
9.00
|
|
|
|
16.50
|
|
|
16.50
|
|
|
|
|
|
|
|
16.60
|
16.50
|
16.70
|
16.50
|
|
16.60
|
265.60
|
5.00
|
|
|
|
15.40
|
15.30
|
16.80
|
16.10
|
|
15.72
|
7 625.20
|
36.00
|
Kalve Coffee Roasters is a specialty coffee roasting company noted for its commitment to integrity and quality in every aspect of its operation.
