|
|
|
|
Дата |
|---|
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 17.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
17.00
|
17.00
|
17.30
|
17.30
|
|
17.17
|
755.30
|
8.00
|
|
|
|
17.00
|
16.90
|
17.40
|
17.20
|
|
16.95
|
1 898.90
|
8.00
|
|
|
|
17.80
|
17.00
|
17.80
|
17.00
|
|
17.19
|
928.40
|
15.00
|
|
|
|
18.00
|
17.50
|
18.00
|
17.80
|
|
17.75
|
1 668.90
|
26.00
|
|
|
|
16.50
|
16.50
|
17.50
|
17.30
|
|
16.96
|
2 374.90
|
17.00
|
|
|
|
15.20
|
15.20
|
16.20
|
16.20
|
|
15.66
|
4 102.70
|
16.00
|
|
|
|
14.70
|
14.70
|
15.10
|
15.00
|
|
14.86
|
4 473.30
|
22.00
|
|
|
|
14.50
|
14.20
|
14.60
|
14.50
|
|
14.38
|
575.20
|
10.00
|
|
|
|
14.80
|
14.50
|
14.80
|
14.70
|
|
14.68
|
748.60
|
10.00
|
|
|
|
14.80
|
14.00
|
14.90
|
14.80
|
|
14.45
|
3 092.50
|
38.00
|
Kalve Coffee Roasters is a specialty coffee roasting company noted for its commitment to integrity and quality in every aspect of its operation.
