|
|
Дата |
|---|
| 13.11.2026 |
| 12.11.2026 |
| 11.11.2026 |
| 10.11.2026 |
| 09.11.2026 |
| 06.11.2026 |
| 05.11.2026 |
| 04.11.2026 |
| 03.11.2026 |
| 02.11.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
11.60
|
11.60
|
11.70
|
11.70
|
|
11.65
|
151.40
|
4.00
|
|
|
|
11.70
|
11.30
|
11.70
|
11.60
|
|
11.44
|
2 653.30
|
21.00
|
|
|
|
11.90
|
11.60
|
11.90
|
11.80
|
|
11.65
|
1 514.20
|
10.00
|
|
|
|
11.90
|
11.60
|
11.90
|
11.80
|
|
11.85
|
355.60
|
8.00
|
|
|
|
11.70
|
11.70
|
11.90
|
11.90
|
|
11.73
|
902.90
|
8.00
|
|
|
|
11.70
|
11.70
|
11.70
|
11.70
|
|
11.70
|
772.20
|
7.00
|
|
|
|
11.70
|
11.70
|
11.70
|
11.70
|
|
11.70
|
491.40
|
5.00
|
|
|
|
11.70
|
11.20
|
12.00
|
11.60
|
|
11.75
|
1 398.30
|
14.00
|
|
|
|
11.90
|
11.00
|
11.90
|
11.50
|
|
11.56
|
3 076.10
|
17.00
|
|
|
|
12.10
|
12.00
|
12.10
|
12.00
|
|
12.08
|
338.30
|
8.00
|
Kalve Coffee Roasters is a specialty coffee roasting company noted for its commitment to integrity and quality in every aspect of its operation.
