|
|
Дата |
|---|
| 23.10.2026 |
| 22.10.2026 |
| 21.10.2026 |
| 20.10.2026 |
| 19.10.2026 |
| 16.10.2026 |
| 15.10.2026 |
| 14.10.2026 |
| 13.10.2026 |
| 12.10.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
12.00
|
11.90
|
12.10
|
12.10
|
|
11.97
|
2 273.80
|
11.00
|
|
|
|
12.00
|
12.00
|
12.00
|
12.00
|
|
12.00
|
12.00
|
1.00
|
|
|
|
11.50
|
11.50
|
12.00
|
12.00
|
|
11.66
|
921.40
|
18.00
|
|
|
|
11.60
|
11.60
|
11.60
|
11.60
|
|
11.60
|
58.00
|
1.00
|
|
|
|
11.50
|
11.50
|
11.60
|
11.60
|
|
11.50
|
2 588.00
|
8.00
|
|
|
|
11.70
|
11.50
|
11.70
|
11.50
|
|
11.60
|
232.00
|
2.00
|
|
|
|
11.70
|
11.60
|
11.70
|
11.60
|
|
11.61
|
127.70
|
3.00
|
|
|
|
12.10
|
11.50
|
12.10
|
11.70
|
|
11.88
|
4 442.70
|
28.00
|
|
|
|
12.10
|
12.00
|
12.10
|
12.00
|
|
12.09
|
181.30
|
4.00
|
|
|
|
12.10
|
12.00
|
12.10
|
12.00
|
|
12.05
|
96.40
|
4.00
|
Kalve Coffee Roasters is a specialty coffee roasting company noted for its commitment to integrity and quality in every aspect of its operation.
