|
|
|
|
Дата |
|---|
| 14.07.2026 |
| 13.07.2026 |
| 10.07.2026 |
| 09.07.2026 |
| 08.07.2026 |
| 07.07.2026 |
| 06.07.2026 |
| 03.07.2026 |
| 02.07.2026 |
| 01.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
13.50
|
13.50
|
14.00
|
14.00
|
|
13.88
|
638.40
|
12.00
|
|
|
|
14.00
|
13.30
|
14.00
|
13.60
|
|
13.53
|
3 083.70
|
22.00
|
|
|
|
14.00
|
13.80
|
14.20
|
13.80
|
|
13.86
|
1 843.90
|
16.00
|
|
|
|
14.20
|
13.90
|
14.20
|
13.90
|
|
13.97
|
782.40
|
7.00
|
|
|
|
14.30
|
13.80
|
14.30
|
13.80
|
|
13.89
|
3 653.00
|
18.00
|
|
|
|
14.50
|
14.00
|
14.60
|
14.40
|
|
14.22
|
1 593.10
|
14.00
|
|
|
|
14.90
|
14.00
|
14.90
|
14.90
|
|
14.82
|
3 097.40
|
8.00
|
|
|
|
14.80
|
14.80
|
14.90
|
14.90
|
|
14.88
|
759.00
|
9.00
|
|
|
|
14.80
|
14.80
|
14.80
|
14.80
|
|
14.80
|
814.00
|
6.00
|
|
|
|
14.30
|
14.30
|
14.80
|
14.60
|
|
14.46
|
5 408.60
|
26.00
|
Kalve Coffee Roasters is a specialty coffee roasting company noted for its commitment to integrity and quality in every aspect of its operation.
