Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.08
|
0.105
|
0.077
|
0.077
|
0.077
|
0.077
|
|
|
|
|
0.077
|
0.101
|
0.074
|
0.074
|
0.074
|
0.074
|
|
|
|
|
0.08
|
0.105
|
0.08
|
0.08
|
0.08
|
0.08
|
|
|
|
|
0.077
|
0.101
|
0.0735
|
0.0735
|
0.0735
|
0.0735
|
|
|
|
|
0.0715
|
0.0935
|
0.0675
|
0.0675
|
0.0675
|
0.0675
|
|
|
|
|
0.08
|
0.104
|
0.08
|
0.08
|
0.08
|
0.08
|
|
|
|
|
|
|
0.0675
|
0.0675
|
0.0675
|
0.0675
|
|
|
|
|
0.069
|
0.09
|
0.0645
|
0.0645
|
0.0645
|
0.0645
|
|
|
|
|
0.0715
|
0.0935
|
0.0675
|
0.0675
|
0.0675
|
0.0675
|
|
|
|
|
0.0695
|
0.0905
|
0.0695
|
0.0695
|
0.0695
|
0.0695
|
|
|
|
|
Kaiser Reef Limited provides mining services. The Company develops and explores precious material properties such as gold. Kaiser Reef serves customers in Australia.