Показано 0 из 0
Дата |
---|
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
18.04.2024 |
17.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
26.54
|
26.08
|
27.29
|
26.22
|
|
|
47 210 262.00
|
|
|
|
26.11
|
26.06
|
26.80
|
26.55
|
|
|
44 166 839.00
|
|
|
|
25.46
|
25.04
|
26.40
|
26.20
|
|
|
25 806 621.00
|
|
|
|
24.75
|
24.51
|
26.09
|
25.66
|
|
|
29 904 919.00
|
|
|
|
24.65
|
24.22
|
24.89
|
24.81
|
|
|
19 051 319.00
|
|
|
|
25.15
|
24.43
|
25.55
|
24.57
|
|
|
24 854 552.00
|
|
|
|
24.43
|
24.14
|
25.50
|
25.21
|
|
|
17 883 735.00
|
|
|
|
24.80
|
24.43
|
25.21
|
24.68
|
|
|
19 925 123.00
|
|
|
|
25.36
|
24.66
|
25.41
|
25.07
|
|
|
24 741 903.00
|
|
|
|
25.00
|
24.91
|
26.11
|
25.36
|
|
|
30 088 190.00
|
|
Kaili Catalyst & New Materials Co.,Ltd. produces and sells chemical products. The Company manufactures and sells sorbitol, caprolactam, and other products. Kaili Catalyst & New Materials markets its products throughout China.