|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 330.00
|
5 320.00
|
5 420.00
|
5 390.00
|
|
|
671 467 075.00
|
|
|
|
|
5 310.00
|
5 210.00
|
5 360.00
|
5 330.00
|
|
|
629 515 305.00
|
|
|
|
|
5 250.00
|
5 110.00
|
5 320.00
|
5 270.00
|
|
|
518 103 250.00
|
|
|
|
|
5 240.00
|
5 110.00
|
5 355.00
|
5 310.00
|
|
|
1 400 122 345.00
|
|
|
|
|
5 090.00
|
4 990.00
|
5 350.00
|
5 120.00
|
|
|
2 083 058 365.00
|
|
|
|
|
4 980.00
|
4 950.00
|
5 450.00
|
5 150.00
|
|
|
2 038 588 125.00
|
|
|
|
|
4 875.00
|
4 810.00
|
4 930.00
|
4 845.00
|
|
|
245 681 744.00
|
|
|
|
|
4 865.00
|
4 820.00
|
4 920.00
|
4 875.00
|
|
|
398 520 010.00
|
|
|
|
|
4 870.00
|
4 800.00
|
4 905.00
|
4 865.00
|
|
|
292 199 742.00
|
|
|
|
|
4 970.00
|
4 710.00
|
5 020.00
|
4 735.00
|
|
|
836 600 608.00
|
|
KUMKANG KIND CO., LTD. manufactures, and distributes materials related to steel tubing, building materials, and construction equipment. The Company specializes in producing steel pipes and bars.
