|
|
|
|
Дата |
|---|
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 20.02.2026 |
| 19.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4 745.00
|
4 745.00
|
5 100.00
|
5 030.00
|
|
|
1 160 829 810.00
|
|
|
|
|
4 965.00
|
4 630.00
|
5 100.00
|
4 655.00
|
|
|
1 235 157 292.00
|
|
|
|
|
5 320.00
|
5 100.00
|
5 500.00
|
5 100.00
|
|
|
1 285 536 825.00
|
|
|
|
|
5 610.00
|
5 510.00
|
5 640.00
|
5 510.00
|
|
|
834 394 890.00
|
|
|
|
|
5 960.00
|
5 530.00
|
5 960.00
|
5 610.00
|
|
|
1 800 815 535.00
|
|
|
|
|
5 990.00
|
5 810.00
|
6 040.00
|
5 850.00
|
|
|
1 232 474 005.00
|
|
|
|
|
6 020.00
|
5 900.00
|
6 020.00
|
5 990.00
|
|
|
615 938 955.00
|
|
|
|
|
5 820.00
|
5 810.00
|
6 030.00
|
6 020.00
|
|
|
843 510 950.00
|
|
|
|
|
5 960.00
|
5 810.00
|
6 020.00
|
5 810.00
|
|
|
1 710 032 310.00
|
|
|
|
|
6 060.00
|
5 880.00
|
6 080.00
|
6 030.00
|
|
|
948 239 255.00
|
|
KUMKANG KIND CO., LTD. manufactures, and distributes materials related to steel tubing, building materials, and construction equipment. The Company specializes in producing steel pipes and bars.
