|
|
|
|
Дата |
|---|
| 15.04.2026 |
| 14.04.2026 |
| 13.04.2026 |
| 10.04.2026 |
| 09.04.2026 |
| 08.04.2026 |
| 07.04.2026 |
| 06.04.2026 |
| 03.04.2026 |
| 02.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
7 040.00
|
7 040.00
|
7 270.00
|
7 230.00
|
|
|
13 050 660.00
|
|
|
|
|
6 900.00
|
6 900.00
|
7 030.00
|
7 000.00
|
|
|
19 646 180.00
|
|
|
|
|
6 990.00
|
6 890.00
|
6 990.00
|
6 890.00
|
|
|
20 944 800.00
|
|
|
|
|
7 050.00
|
6 970.00
|
7 050.00
|
7 000.00
|
|
|
8 463 850.00
|
|
|
|
|
7 100.00
|
6 900.00
|
7 100.00
|
7 000.00
|
|
|
47 300 830.00
|
|
|
|
|
6 930.00
|
6 930.00
|
7 300.00
|
7 300.00
|
|
|
49 939 250.00
|
|
|
|
|
7 000.00
|
6 760.00
|
7 000.00
|
6 880.00
|
|
|
53 244 430.00
|
|
|
|
|
6 850.00
|
6 710.00
|
6 890.00
|
6 790.00
|
|
|
16 315 050.00
|
|
|
|
|
6 830.00
|
6 750.00
|
6 980.00
|
6 750.00
|
|
|
16 677 730.00
|
|
|
|
|
6 750.00
|
6 710.00
|
6 840.00
|
6 740.00
|
|
|
29 647 360.00
|
|
KUMKANG KIND CO., LTD. manufactures, and distributes materials related to steel tubing, building materials, and construction equipment. The Company specializes in producing steel pipes and bars.
