|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
8 050.00
|
7 950.00
|
8 090.00
|
8 000.00
|
|
|
84 107 860.00
|
|
|
|
|
8 140.00
|
8 020.00
|
8 140.00
|
8 110.00
|
|
|
62 071 610.00
|
|
|
|
|
8 170.00
|
8 070.00
|
8 180.00
|
8 110.00
|
|
|
75 121 220.00
|
|
|
|
|
8 600.00
|
8 100.00
|
8 600.00
|
8 110.00
|
|
|
100 232 640.00
|
|
|
|
|
8 580.00
|
8 530.00
|
9 100.00
|
8 530.00
|
|
|
141 974 150.00
|
|
|
|
|
8 440.00
|
8 260.00
|
8 600.00
|
8 580.00
|
|
|
146 416 840.00
|
|
|
|
|
8 120.00
|
8 080.00
|
8 200.00
|
8 170.00
|
|
|
43 148 460.00
|
|
|
|
|
8 040.00
|
8 040.00
|
8 240.00
|
8 110.00
|
|
|
44 155 230.00
|
|
|
|
|
8 000.00
|
7 920.00
|
8 390.00
|
8 250.00
|
|
|
123 934 310.00
|
|
|
|
|
7 860.00
|
7 860.00
|
8 000.00
|
8 000.00
|
|
|
102 863 610.00
|
|
KUMKANG KIND CO., LTD. manufactures, and distributes materials related to steel tubing, building materials, and construction equipment. The Company specializes in producing steel pipes and bars.
