|
|
|
|
Дата |
|---|
| 30.01.2026 |
| 29.01.2026 |
| 28.01.2026 |
| 27.01.2026 |
| 26.01.2026 |
| 23.01.2026 |
| 22.01.2026 |
| 21.01.2026 |
| 20.01.2026 |
| 19.01.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
6 230.00
|
6 090.00
|
6 290.00
|
6 170.00
|
|
|
2 187 751 395.00
|
|
|
|
|
6 150.00
|
6 110.00
|
6 270.00
|
6 230.00
|
|
|
1 728 660 795.00
|
|
|
|
|
6 280.00
|
6 110.00
|
6 290.00
|
6 150.00
|
|
|
2 081 521 400.00
|
|
|
|
|
6 360.00
|
6 200.00
|
6 400.00
|
6 280.00
|
|
|
1 503 463 960.00
|
|
|
|
|
6 180.00
|
6 150.00
|
6 450.00
|
6 340.00
|
|
|
4 224 882 720.00
|
|
|
|
|
6 270.00
|
6 070.00
|
6 350.00
|
6 170.00
|
|
|
2 365 895 830.00
|
|
|
|
|
6 020.00
|
6 020.00
|
6 240.00
|
6 110.00
|
|
|
1 624 719 400.00
|
|
|
|
|
6 230.00
|
5 950.00
|
6 230.00
|
5 970.00
|
|
|
2 924 682 130.00
|
|
|
|
|
5 920.00
|
5 790.00
|
6 420.00
|
6 230.00
|
|
|
6 386 993 900.00
|
|
|
|
|
5 860.00
|
5 760.00
|
6 090.00
|
5 880.00
|
|
|
1 809 721 895.00
|
|
KUMKANG KIND CO., LTD. manufactures, and distributes materials related to steel tubing, building materials, and construction equipment. The Company specializes in producing steel pipes and bars.
