|
|
|
|
Дата |
|---|
| 12.03.2026 |
| 11.03.2026 |
| 10.03.2026 |
| 09.03.2026 |
| 06.03.2026 |
| 05.03.2026 |
| 04.03.2026 |
| 03.03.2026 |
| 27.02.2026 |
| 26.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
5 060.00
|
4 985.00
|
5 110.00
|
5 090.00
|
|
|
543 222 615.00
|
|
|
|
|
5 000.00
|
4 995.00
|
5 210.00
|
5 060.00
|
|
|
719 313 700.00
|
|
|
|
|
5 030.00
|
4 960.00
|
5 180.00
|
5 000.00
|
|
|
701 985 324.00
|
|
|
|
|
5 020.00
|
4 800.00
|
5 150.00
|
4 965.00
|
|
|
736 742 432.00
|
|
|
|
|
4 920.00
|
4 900.00
|
5 210.00
|
5 040.00
|
|
|
549 326 047.00
|
|
|
|
|
4 745.00
|
4 745.00
|
5 100.00
|
5 030.00
|
|
|
1 160 829 810.00
|
|
|
|
|
4 965.00
|
4 630.00
|
5 100.00
|
4 655.00
|
|
|
1 235 157 292.00
|
|
|
|
|
5 320.00
|
5 100.00
|
5 500.00
|
5 100.00
|
|
|
1 285 536 825.00
|
|
|
|
|
5 610.00
|
5 510.00
|
5 640.00
|
5 510.00
|
|
|
834 394 890.00
|
|
|
|
|
5 960.00
|
5 530.00
|
5 960.00
|
5 610.00
|
|
|
1 800 815 535.00
|
|
KUMKANG KIND CO., LTD. manufactures, and distributes materials related to steel tubing, building materials, and construction equipment. The Company specializes in producing steel pipes and bars.
