Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.458
|
0.465
|
0.47
|
0.4396
|
0.478
|
0.458
|
|
|
161 347.91
|
1 115.00
|
0.467
|
0.476
|
0.475
|
0.4563
|
0.4803
|
0.4799
|
|
|
173 727.74
|
1 073.00
|
0.4691
|
0.4734
|
0.4889
|
0.463
|
0.4889
|
0.4689
|
|
|
234 830.52
|
1 065.00
|
0.4975
|
0.4989
|
0.5034
|
0.4656
|
0.5075
|
0.4834
|
|
|
462 212.07
|
2 137.00
|
0.4677
|
0.48
|
0.4698
|
0.45
|
0.4774
|
0.4688
|
|
|
188 856.79
|
791.00
|
0.4666
|
0.47
|
0.47
|
0.455
|
0.482
|
0.4653
|
|
|
97 192.12
|
728.00
|
0.46
|
0.465
|
0.472
|
0.45
|
0.472
|
0.468
|
|
|
174 338.30
|
1 144.00
|
0.4675
|
0.4795
|
0.5022
|
0.43
|
0.5022
|
0.466
|
|
|
498 128.87
|
1 832.00
|
0.5211
|
0.524
|
0.50
|
0.49
|
0.57
|
0.5196
|
|
|
1 648 484.19
|
6 364.00
|
0.451
|
0.454
|
0.462
|
0.4312
|
0.48
|
0.4464
|
|
|
209 979.47
|
1 595.00
|
KULR Technology Group, Inc. develops and commercializes thermal management technologies for batteries, electronics, and other components across an array of battery-powered applications, and aerospace and department of defense applications. The Company solutions target applications in direct energy, hyper sonic vehicles, and satellite communications.