Показано 0 из 0
Дата |
---|
07.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
3 120.00
|
3 065.00
|
3 120.00
|
3 085.00
|
|
|
160 018 675.00
|
|
|
|
3 160.00
|
3 075.00
|
3 170.00
|
3 105.00
|
|
|
152 698 775.00
|
|
|
|
3 175.00
|
3 145.00
|
3 175.00
|
3 145.00
|
|
|
154 986 110.00
|
|
|
|
3 130.00
|
3 125.00
|
3 185.00
|
3 180.00
|
|
|
300 265 170.00
|
|
|
|
3 130.00
|
3 065.00
|
3 140.00
|
3 130.00
|
|
|
176 473 705.00
|
|
|
|
3 085.00
|
3 085.00
|
3 135.00
|
3 115.00
|
|
|
71 600 145.00
|
|
|
|
3 070.00
|
3 060.00
|
3 130.00
|
3 115.00
|
|
|
81 771 370.00
|
|
|
|
3 090.00
|
3 085.00
|
3 110.00
|
3 110.00
|
|
|
93 788 275.00
|
|
|
|
3 090.00
|
3 050.00
|
3 120.00
|
3 090.00
|
|
|
94 425 060.00
|
|
|
|
3 090.00
|
3 020.00
|
3 105.00
|
3 085.00
|
|
|
199 118 085.00
|
|