Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
449.95
|
449.95
|
483.10
|
449.95
|
|
|
130 990 722.00
|
6 186.00
|
|
|
499.90
|
473.10
|
499.95
|
473.60
|
|
|
250 727 212.00
|
11 285.00
|
|
|
504.00
|
470.25
|
513.90
|
498.00
|
|
|
558 750 732.00
|
17 964.00
|
|
|
489.65
|
460.60
|
492.80
|
492.80
|
|
|
550 481 016.00
|
13 437.00
|
|
|
458.00
|
455.95
|
469.35
|
469.35
|
|
|
572 920 125.00
|
8 208.00
|
|
|
435.00
|
429.95
|
447.00
|
447.00
|
|
|
487 306 695.00
|
10 072.00
|
|
|
438.00
|
422.90
|
444.80
|
425.75
|
|
|
208 846 731.00
|
7 587.00
|
|
|
402.65
|
402.65
|
438.40
|
426.05
|
|
|
421 923 531.00
|
10 843.00
|
|
|
426.00
|
423.80
|
435.00
|
423.80
|
|
|
79 977 829.00
|
4 021.00
|
|
|
451.00
|
430.00
|
451.00
|
446.10
|
|
|
518 029 481.00
|
15 019.00
|