Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
0.425
|
0.425
|
0.45
|
0.44
|
|
|
54 335.00
|
15.00
|
|
|
0.42
|
0.42
|
0.42
|
0.42
|
|
|
4 641.00
|
3.00
|
|
|
0.395
|
0.395
|
0.42
|
0.42
|
|
|
47 712.50
|
12.00
|
|
|
|
|
|
0.39
|
|
|
71.10
|
1.00
|
|
|
0.40
|
0.39
|
0.40
|
0.39
|
|
|
9 021.00
|
4.00
|
|
|
0.41
|
0.40
|
0.41
|
0.40
|
|
|
2 620.00
|
3.00
|
|
|
0.43
|
0.41
|
0.43
|
0.43
|
|
|
15 605.00
|
11.00
|
|
|
0.42
|
0.42
|
0.435
|
0.43
|
|
|
4 534.81
|
7.00
|
|
|
0.41
|
0.41
|
0.425
|
0.425
|
|
|
3 902.50
|
5.00
|
|
|
0.41
|
0.41
|
0.425
|
0.425
|
|
|
3 740.00
|
3.00
|
KO Gold is a Canadian exploration company focused on exploring the Otago Gold District on the South Island of New Zealand.