Показано 0 из 0
Дата |
---|
15:43 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
45.25
|
46.10
|
45.80
|
45.80
|
45.80
|
45.80
|
|
|
|
|
45.75
|
46.95
|
45.00
|
45.00
|
45.00
|
45.00
|
|
|
|
|
45.00
|
46.20
|
44.90
|
44.90
|
44.90
|
44.90
|
|
|
|
|
44.90
|
46.05
|
44.85
|
44.85
|
44.85
|
44.85
|
|
|
|
|
44.85
|
46.00
|
44.65
|
44.65
|
44.65
|
44.65
|
|
|
|
|
44.70
|
45.80
|
44.80
|
44.80
|
44.80
|
44.80
|
|
|
|
|
44.75
|
45.85
|
44.40
|
44.40
|
44.40
|
44.40
|
|
|
|
|
44.35
|
45.45
|
43.95
|
43.95
|
43.95
|
43.95
|
|
|
|
|
44.30
|
45.45
|
45.30
|
45.30
|
45.30
|
45.30
|
|
|
|
|
45.40
|
46.50
|
46.00
|
46.00
|
46.00
|
46.00
|
|
|
|
|