Показано 0 из 0
Дата |
---|
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
19.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.04
|
0.66
|
0.45
|
0.45
|
0.45
|
0.45
|
|
|
|
1.00
|
0.04
|
0.66
|
0.31
|
0.31
|
0.31
|
0.31
|
|
|
|
1.00
|
0.06
|
0.66
|
0.42
|
0.42
|
0.42
|
0.42
|
|
|
|
1.00
|
0.04
|
0.66
|
0.456451
|
0.456451
|
0.456451
|
0.456451
|
|
|
|
1.00
|
0.04
|
0.66
|
0.3922
|
0.3922
|
0.3922
|
0.3922
|
|
|
|
1.00
|
0.04
|
0.66
|
0.53
|
0.53
|
0.53
|
0.53
|
|
|
|
1.00
|
0.04
|
0.53
|
0.53
|
0.53
|
0.53
|
0.53
|
|
|
|
1.00
|
0.04
|
0.66
|
0.372
|
0.372
|
0.372
|
0.372
|
|
|
|
1.00
|
0.04
|
0.66
|
0.45
|
0.45
|
0.4508
|
0.4508
|
|
|
225.00
|
3.00
|
0.06
|
0.48
|
0.3998
|
0.3998
|
0.48
|
0.48
|
|
|
39.98
|
3.00
|