Показано 0 из 0
Дата |
---|
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
467.10
|
469.00
|
464.25
|
494.00
|
467.65
|
467.10
|
482.20
|
411 202 000.00
|
27 313.00
|
|
467.65
|
460.70
|
454.75
|
469.00
|
464.90
|
467.65
|
465.18
|
50 932 000.00
|
7 154.00
|
|
462.80
|
460.00
|
451.55
|
469.25
|
457.00
|
462.80
|
460.52
|
65 295 000.00
|
4 987.00
|
|
460.00
|
473.95
|
454.00
|
473.95
|
460.00
|
460.00
|
459.95
|
49 092 000.00
|
3 585.00
|
467.15
|
|
460.00
|
458.50
|
471.00
|
469.00
|
467.15
|
464.81
|
115 823 000.00
|
5 513.00
|
|
457.90
|
464.05
|
435.50
|
464.05
|
455.00
|
457.90
|
449.86
|
296 721 000.00
|
20 877.00
|
465.10
|
|
484.45
|
464.25
|
485.80
|
465.05
|
465.10
|
472.93
|
93 146 000.00
|
8 240.00
|
477.50
|
|
477.80
|
471.20
|
499.85
|
480.00
|
477.50
|
487.06
|
268 689 000.00
|
17 288.00
|
473.20
|
|
467.05
|
467.05
|
485.60
|
474.95
|
473.20
|
478.11
|
85 261 000.00
|
7 342.00
|
|
466.35
|
474.85
|
464.00
|
486.00
|
466.05
|
466.35
|
474.79
|
115 998 000.00
|
6 941.00
|
Juniper Hotels Private Limited was incorporated on 16 September, 1985. It is involved in business of constructing, building, acquiring, purchasing, establishing, managing, running and dealing in hotels and lodging houses including all conveniences, amenities and facilities. The company acts as manager and keeper of hotels, distributors and manufacturer of aerated water and other drinks and carters for public amusement generally milk and snack bars.