|
|
|
|
Дата |
|---|
| 24.07.2026 |
| 23.07.2026 |
| 22.07.2026 |
| 21.07.2026 |
| 20.07.2026 |
| 17.07.2026 |
| 16.07.2026 |
| 15.07.2026 |
| 14.07.2026 |
| 13.07.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.049
|
0.05
|
0.048
|
0.048
|
0.052
|
0.05
|
|
|
219 360.00
|
|
|
0.046
|
0.05
|
0.046
|
0.046
|
0.049
|
0.049
|
|
|
64 220.00
|
|
|
0.045
|
0.047
|
0.048
|
0.045
|
0.049
|
0.047
|
|
|
9 950.00
|
|
|
0.047
|
0.048
|
0.048
|
0.047
|
0.048
|
0.048
|
|
|
764.00
|
|
|
0.046
|
0.048
|
0.043
|
0.043
|
0.048
|
0.048
|
|
|
34 510.00
|
|
|
0.046
|
0.047
|
0.046
|
0.043
|
0.047
|
0.046
|
|
|
46 550.00
|
|
|
0.045
|
0.047
|
0.043
|
0.043
|
0.048
|
0.045
|
|
|
34 920.00
|
|
|
0.045
|
0.046
|
0.047
|
0.043
|
0.049
|
0.046
|
|
|
34 000.00
|
|
|
0.043
|
0.047
|
0.043
|
0.043
|
0.047
|
0.047
|
|
|
47 440.00
|
|
|
0.044
|
0.048
|
0.048
|
0.044
|
0.049
|
0.047
|
|
|
22 310.00
|
|
Joy Spreader Interactive Technology Ltd is a company engaged in provision of performance-based we-media marketing services. The Company provides the marketing services to industry clients through various we-media network to help them gain users, including marketing agents, application developers, online literature providers, Html 5 game developers and mini program developers.
