|
|
|
|
Дата |
|---|
| 20.02.2026 |
| 16.02.2026 |
| 13.02.2026 |
| 12.02.2026 |
| 11.02.2026 |
| 10.02.2026 |
| 09.02.2026 |
| 06.02.2026 |
| 05.02.2026 |
| 04.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
0.102
|
0.105
|
0.10
|
0.10
|
0.105
|
0.102
|
|
|
112 080.00
|
|
|
0.097
|
0.10
|
|
0.095
|
0.095
|
0.097
|
|
|
95.00
|
|
|
0.09
|
0.095
|
0.095
|
0.09
|
0.095
|
0.095
|
|
|
16 490.00
|
|
|
0.09
|
0.093
|
0.095
|
0.086
|
0.103
|
0.09
|
|
|
136 590.00
|
|
|
0.097
|
0.103
|
|
0.096
|
0.097
|
0.097
|
|
|
42 697.00
|
|
|
0.097
|
0.099
|
|
0.097
|
0.103
|
0.097
|
|
|
21 046.00
|
|
|
0.10
|
0.102
|
|
0.099
|
0.104
|
0.099
|
|
|
69 651.00
|
|
|
0.098
|
0.099
|
0.103
|
0.099
|
0.105
|
0.099
|
|
|
108 730.00
|
|
|
0.10
|
0.103
|
0.104
|
0.10
|
0.104
|
0.103
|
|
|
89 420.00
|
|
|
0.101
|
0.104
|
0.10
|
0.10
|
0.105
|
0.104
|
|
|
68 450.00
|
|
Joy Spreader Interactive Technology Ltd is a company engaged in provision of performance-based we-media marketing services. The Company provides the marketing services to industry clients through various we-media network to help them gain users, including marketing agents, application developers, online literature providers, Html 5 game developers and mini program developers.
