Показано 0 из 0
Дата |
---|
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
24.04.2024 |
23.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.39
|
2.462
|
2.362
|
2.354
|
2.396
|
2.396
|
|
|
|
|
2.34
|
2.418
|
2.356
|
2.354
|
2.368
|
2.368
|
|
|
|
|
2.39
|
2.456
|
2.344
|
2.344
|
2.412
|
2.412
|
|
|
|
|
2.442
|
2.508
|
2.602
|
2.476
|
2.614
|
2.476
|
|
|
|
|
2.632
|
2.702
|
2.608
|
2.606
|
2.652
|
2.652
|
|
|
|
|
2.63
|
2.706
|
2.61
|
2.604
|
2.624
|
2.622
|
|
|
|
|
2.63
|
2.70
|
2.524
|
2.52
|
2.564
|
2.564
|
|
|
|
|
2.52
|
2.588
|
2.508
|
2.492
|
2.52
|
2.514
|
|
|
|
|
2.506
|
2.574
|
2.388
|
2.374
|
2.506
|
2.506
|
|
|
|
|
2.41
|
2.482
|
2.354
|
2.34
|
2.416
|
2.416
|
|
|
|
|