|
|
|
|
Дата |
|---|
| 03.03.2026 |
| 02.03.2026 |
| 01.03.2026 |
| 26.02.2026 |
| 25.02.2026 |
| 24.02.2026 |
| 23.02.2026 |
| 22.02.2026 |
| 19.02.2026 |
| 18.02.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.54
|
3.51
|
3.60
|
3.60
|
|
|
228 132.00
|
99.00
|
|
|
|
3.57
|
3.53
|
3.57
|
3.54
|
|
|
151 311.00
|
72.00
|
|
|
|
3.55
|
3.50
|
3.57
|
3.57
|
|
|
440 146.00
|
147.00
|
|
|
|
3.59
|
3.55
|
3.66
|
3.66
|
|
|
551 125.00
|
106.00
|
|
|
|
3.63
|
3.56
|
3.63
|
3.60
|
|
|
34 887.00
|
45.00
|
|
|
|
3.65
|
3.61
|
3.66
|
3.64
|
|
|
25 088.00
|
35.00
|
|
|
|
3.64
|
3.60
|
3.66
|
3.66
|
|
|
124 935.00
|
56.00
|
|
|
|
3.58
|
3.58
|
3.64
|
3.64
|
|
|
201 211.00
|
130.00
|
|
|
|
3.64
|
3.58
|
3.64
|
3.58
|
|
|
221 458.00
|
79.00
|
|
|
|
3.65
|
3.61
|
3.65
|
3.62
|
|
|
106 471.00
|
66.00
|
Jordanian Electric Power Company PSC (JEPCO) is a Jordan-based power company engaged in the generation, transmission, transfer and distribution of electric power.
