|
|
|
|
Дата |
|---|
| 16.12.2025 |
| 15.12.2025 |
| 14.12.2025 |
| 11.12.2025 |
| 10.12.2025 |
| 09.12.2025 |
| 08.12.2025 |
| 07.12.2025 |
| 04.12.2025 |
| 03.12.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
3.35
|
3.34
|
3.44
|
3.44
|
|
|
263 753.00
|
171.00
|
|
|
|
3.33
|
3.33
|
3.37
|
3.37
|
|
|
246 349.00
|
76.00
|
|
|
|
3.35
|
3.34
|
3.35
|
3.35
|
|
|
50 845.00
|
31.00
|
|
|
|
3.35
|
3.32
|
3.35
|
3.35
|
|
|
100 460.00
|
56.00
|
|
|
|
3.32
|
3.32
|
3.35
|
3.35
|
|
|
262 042.00
|
96.00
|
|
|
|
3.30
|
3.30
|
3.32
|
3.31
|
|
|
57 472.00
|
38.00
|
|
|
|
3.31
|
3.30
|
3.32
|
3.32
|
|
|
259 350.00
|
64.00
|
|
|
|
3.32
|
3.30
|
3.32
|
3.32
|
|
|
104 041.00
|
49.00
|
|
|
|
3.32
|
3.30
|
3.32
|
3.32
|
|
|
332 873.00
|
124.00
|
|
|
|
3.32
|
3.30
|
3.33
|
3.31
|
|
|
44 020.00
|
40.00
|
Jordanian Electric Power Company PSC (JEPCO) is a Jordan-based power company engaged in the generation, transmission, transfer and distribution of electric power.
