|
|
|
|
Дата |
|---|
| 31.07.2025 |
| 30.07.2025 |
| 29.07.2025 |
| 28.07.2025 |
| 27.07.2025 |
| 24.07.2025 |
| 23.07.2025 |
| 22.07.2025 |
| 21.07.2025 |
| 20.07.2025 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
2.60
|
2.58
|
2.64
|
2.60
|
|
|
308 716.00
|
144.00
|
|
|
|
2.54
|
2.53
|
2.56
|
2.55
|
|
|
119 832.00
|
83.00
|
|
|
|
2.56
|
2.55
|
2.58
|
2.56
|
|
|
215 759.00
|
86.00
|
|
|
|
2.58
|
2.56
|
2.58
|
2.58
|
|
|
370 328.00
|
186.00
|
|
|
|
2.60
|
2.57
|
2.61
|
2.59
|
|
|
131 699.00
|
78.00
|
|
|
|
2.63
|
2.59
|
2.63
|
2.59
|
|
|
110 424.00
|
88.00
|
|
|
|
2.62
|
2.62
|
2.66
|
2.63
|
|
|
159 047.00
|
80.00
|
|
|
|
2.63
|
2.61
|
2.64
|
2.62
|
|
|
45 204.00
|
42.00
|
|
|
|
2.59
|
2.59
|
2.63
|
2.63
|
|
|
220 099.00
|
84.00
|
|
|
|
2.55
|
2.54
|
2.59
|
2.59
|
|
|
89 381.00
|
66.00
|
Jordanian Electric Power Company PSC (JEPCO) is a Jordan-based power company engaged in the generation, transmission, transfer and distribution of electric power.
