|
|
|
|
Дата |
|---|
| 24.05.2026 |
| 21.05.2026 |
| 20.05.2026 |
| 19.05.2026 |
| 18.05.2026 |
| 17.05.2026 |
| 14.05.2026 |
| 13.05.2026 |
| 12.05.2026 |
| 11.05.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.13
|
4.13
|
4.23
|
4.23
|
|
|
483 261.00
|
164.00
|
|
|
|
4.14
|
4.07
|
4.15
|
4.13
|
|
|
190 532.00
|
134.00
|
|
|
|
4.04
|
4.04
|
4.18
|
4.15
|
|
|
302 848.00
|
197.00
|
|
|
|
4.02
|
3.99
|
4.02
|
4.02
|
|
|
163 439.00
|
111.00
|
|
|
|
4.00
|
4.00
|
4.03
|
4.02
|
|
|
154 278.00
|
87.00
|
|
|
|
3.99
|
3.99
|
4.02
|
4.00
|
|
|
134 932.00
|
72.00
|
|
|
|
3.94
|
3.94
|
3.99
|
3.99
|
|
|
129 003.00
|
39.00
|
|
|
|
4.01
|
3.95
|
4.03
|
3.97
|
|
|
1 975 871.00
|
390.00
|
|
|
|
3.95
|
3.95
|
4.02
|
4.01
|
|
|
334 079.00
|
167.00
|
|
|
|
3.83
|
3.83
|
3.94
|
3.94
|
|
|
206 661.00
|
76.00
|
Jordanian Electric Power Company PSC (JEPCO) is a Jordan-based power company engaged in the generation, transmission, transfer and distribution of electric power.
