|
|
|
|
Дата |
|---|
| 29.04.2026 |
| 28.04.2026 |
| 27.04.2026 |
| 23.04.2026 |
| 22.04.2026 |
| 21.04.2026 |
| 20.04.2026 |
| 19.04.2026 |
| 16.04.2026 |
| 15.04.2026 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
|---|---|---|---|---|---|---|---|
|
|
|
4.00
|
3.92
|
4.00
|
3.97
|
|
|
159 268.00
|
89.00
|
|
|
|
3.93
|
3.90
|
4.00
|
4.00
|
|
|
818 470.00
|
118.00
|
|
|
|
3.80
|
3.80
|
3.93
|
3.93
|
|
|
186 109.00
|
91.00
|
|
|
|
3.94
|
3.85
|
3.95
|
3.90
|
|
|
2 049 761.00
|
435.00
|
|
|
|
3.77
|
3.77
|
3.93
|
3.92
|
|
|
941 408.00
|
317.00
|
|
|
|
3.69
|
3.69
|
3.77
|
3.77
|
|
|
1 772 789.00
|
460.00
|
|
|
|
3.65
|
3.65
|
3.71
|
3.69
|
|
|
2 064 385.00
|
448.00
|
|
|
|
3.67
|
3.64
|
3.69
|
3.65
|
|
|
1 583 650.00
|
367.00
|
|
|
|
3.67
|
3.66
|
3.72
|
3.66
|
|
|
1 421 571.00
|
349.00
|
|
|
|
3.58
|
3.56
|
3.64
|
3.63
|
|
|
2 651 148.00
|
516.00
|
Jordanian Electric Power Company PSC (JEPCO) is a Jordan-based power company engaged in the generation, transmission, transfer and distribution of electric power.
